06/18/2012 17:05:00*1.81064*1.81124*1.81139*1.81054
06/18/2012 17:10:00*1.81124*1.81134*1.81139*1.81114
06/18/2012 17:15:00*1.81134*1.81134*1.81139*1.81129
06/18/2012 17:20:00*1.81134*1.81099*1.81139*1.81089
06/18/2012 17:25:00*1.81099*1.81134*1.81139*1.81099
06/18/2012 17:30:00*1.81134*1.81219*1.81224*1.81081
06/18/2012 17:35:00*1.81219*1.81214*1.81219*1.81204
06/18/2012 17:40:00*1.81214*1.81219*1.81224*1.81209
06/18/2012 17:45:00*1.81219*1.81209*1.81219*1.81204
06/18/2012 17:50:00*1.81209*1.81164*1.81209*1.81159
06/18/2012 17:55:00*1.81164*1.81164*1.81164*1.81154
06/18/2012 18:00:00*1.81164*1.81164*1.81169*1.81154
06/18/2012 18:05:00*1.81164*1.81169*1.81174*1.81134
06/18/2012 18:10:00*1.81169*1.81169*1.81174*1.81154
06/18/2012 18:15:00*1.81169*1.81169*1.81174*1.81159
06/18/2012 18:20:00*1.81169*1.81169*1.81174*1.81164
06/18/2012 18:25:00*1.81169*1.81169*1.81174*1.81154
06/18/2012 18:30:00*1.81169*1.81174*1.81174*1.81154
06/18/2012 18:35:00*1.81174*1.81169*1.81174*1.81159
06/18/2012 18:40:00*1.81169*1.81129*1.81174*1.81056
06/18/2012 18:45:00*1.81129*1.81139*1.81144*1.81124
06/18/2012 18:50:00*1.81139*1.81139*1.81144*1.81134
06/18/2012 18:55:00*1.81139*1.81139*1.81144*1.81134
06/18/2012 19:00:00*1.81139*1.81139*1.81144*1.81134
06/18/2012 19:05:00*1.81139*1.81149*1.81154*1.81111
06/18/2012 19:10:00*1.81149*1.81159*1.81164*1.81144
06/18/2012 19:15:00*1.81159*1.81159*1.81164*1.81144
06/18/2012 19:20:00*1.81159*1.81159*1.81164*1.81154
06/18/2012 19:25:00*1.81159*1.81159*1.81164*1.81154
06/18/2012 19:30:00*1.81159*1.81164*1.81164*1.81154
06/18/2012 19:35:00*1.81164*1.81079*1.81164*1.81044
06/18/2012 19:40:00*1.81079*1.81089*1.81089*1.81074
06/18/2012 19:45:00*1.81089*1.81089*1.81094*1.81084
06/18/2012 19:50:00*1.81089*1.81039*1.81094*1.81029
06/18/2012 19:55:00*1.81039*1.81054*1.81054*1.81034
06/18/2012 20:00:00*1.81054*1.81054*1.81054*1.81039
06/18/2012 20:05:00*1.81054*1.81116*1.8112*1.81043
06/18/2012 20:10:00*1.81116*1.81114*1.81131*1.81074
06/18/2012 20:15:00*1.81114*1.81144*1.81144*1.81103
06/18/2012 20:20:00*1.81144*1.81044*1.81159*1.81044
06/18/2012 20:25:00*1.81044*1.81069*1.81074*1.81044
06/18/2012 20:30:00*1.81069*1.80989*1.81074*1.80989
06/18/2012 20:35:00*1.80989*1.80884*1.80989*1.80854
06/18/2012 20:40:00*1.80884*1.80899*1.80911*1.80779
06/18/2012 20:45:00*1.80899*1.80839*1.80909*1.80829
06/18/2012 20:50:00*1.80839*1.80824*1.80879*1.80799
06/18/2012 20:55:00*1.80824*1.80814*1.80824*1.80784
06/18/2012 21:00:00*1.80814*1.80769*1.80829*1.80759
06/18/2012 21:05:00*1.80769*1.80709*1.80829*1.80669
06/18/2012 21:10:00*1.80709*1.80844*1.80864*1.80704
06/18/2012 21:15:00*1.80844*1.80849*1.80849*1.80839
06/18/2012 21:20:00*1.80849*1.80674*1.80849*1.80644
06/18/2012 21:25:00*1.80674*1.80679*1.80779*1.80643
06/18/2012 21:30:00*1.80679*1.80679*1.80687*1.80669
06/18/2012 21:35:00*1.80679*1.80687*1.807*1.80669
06/18/2012 21:40:00*1.80687*1.80704*1.80834*1.80669
06/18/2012 21:45:00*1.80704*1.80714*1.80719*1.80694
06/18/2012 21:50:00*1.80714*1.80719*1.80719*1.807
06/18/2012 21:55:00*1.80719*1.80705*1.80719*1.80704
06/18/2012 22:00:00*1.80705*1.80724*1.80724*1.80704
06/18/2012 22:05:00*1.80724*1.80724*1.80729*1.80704
06/18/2012 22:10:00*1.80724*1.80724*1.80724*1.80713
06/18/2012 22:15:00*1.80724*1.80729*1.80734*1.80704
06/18/2012 22:20:00*1.80729*1.80724*1.80734*1.80709
06/18/2012 22:25:00*1.80724*1.80729*1.80734*1.8071
06/18/2012 22:30:00*1.80729*1.80724*1.80734*1.80719
06/18/2012 22:35:00*1.80724*1.80729*1.80734*1.80719
06/18/2012 22:40:00*1.80729*1.80708*1.80779*1.80708
06/18/2012 22:45:00*1.80708*1.80708*1.80711*1.80704
06/18/2012 22:50:00*1.80708*1.80624*1.80712*1.80604
06/18/2012 22:55:00*1.80624*1.80709*1.80713*1.80599
06/18/2012 23:00:00*1.80709*1.8071*1.80712*1.80594
06/18/2012 23:05:00*1.8071*1.80713*1.80779*1.80708
06/18/2012 23:10:00*1.80713*1.80717*1.80717*1.80701
06/18/2012 23:15:00*1.80717*1.80649*1.80779*1.80574
06/18/2012 23:20:00*1.80649*1.80659*1.80669*1.80644
06/18/2012 23:25:00*1.80659*1.80659*1.80729*1.80654
06/18/2012 23:30:00*1.80659*1.80664*1.80669*1.80654
06/18/2012 23:35:00*1.80664*1.80664*1.80729*1.80654
06/18/2012 23:40:00*1.80664*1.80664*1.80669*1.80659
06/18/2012 23:45:00*1.80664*1.80659*1.80669*1.80659
06/18/2012 23:50:00*1.80659*1.80654*1.80729*1.80626
06/18/2012 23:55:00*1.80654*1.80652*1.80729*1.80644
06/19/2012 00:00:00*1.80652*1.80669*1.80679*1.80649
06/19/2012 00:05:00*1.80669*1.80669*1.80674*1.80664
06/19/2012 00:10:00*1.80669*1.80669*1.80674*1.80664
06/19/2012 00:15:00*1.80669*1.80664*1.80674*1.80659
06/19/2012 00:20:00*1.80664*1.80764*1.80764*1.80639
06/19/2012 00:25:00*1.80764*1.80754*1.80764*1.80744
06/19/2012 00:30:00*1.80754*1.80754*1.80754*1.80749
06/19/2012 00:35:00*1.80754*1.80729*1.80814*1.80674
06/19/2012 00:40:00*1.80729*1.80859*1.80879*1.80729
06/19/2012 00:45:00*1.80859*1.80751*1.80879*1.80629
06/19/2012 00:50:00*1.80751*1.80774*1.80844*1.80679
06/19/2012 00:55:00*1.80774*1.80774*1.80784*1.80679
06/19/2012 01:00:00*1.80774*1.80749*1.80779*1.80679
06/19/2012 01:05:00*1.80749*1.8078*1.80784*1.80739
06/19/2012 01:10:00*1.8078*1.80839*1.80839*1.80774
06/19/2012 01:15:00*1.80839*1.80809*1.80909*1.80809
06/19/2012 01:20:00*1.80809*1.80804*1.80874*1.80799
06/19/2012 01:25:00*1.80804*1.80799*1.80829*1.80794
06/19/2012 01:30:00*1.80799*1.80801*1.80824*1.80794
06/19/2012 01:35:00*1.80801*1.80799*1.80854*1.80794
06/19/2012 01:40:00*1.80799*1.80914*1.80914*1.80789
06/19/2012 01:45:00*1.80914*1.80889*1.80959*1.80869
06/19/2012 01:50:00*1.80889*1.80914*1.81094*1.80834
06/19/2012 01:55:00*1.80914*1.80894*1.81014*1.80894
06/19/2012 02:00:00*1.80894*1.80954*1.80954*1.80844
06/19/2012 02:05:00*1.80954*1.80939*1.81044*1.80887
06/19/2012 02:10:00*1.80939*1.80957*1.80982*1.80893
06/19/2012 02:15:00*1.80957*1.8102*1.81035*1.80953
06/19/2012 02:20:00*1.8102*1.81068*1.81106*1.81007
06/19/2012 02:25:00*1.81068*1.81006*1.81075*1.81003
06/19/2012 02:30:00*1.81006*1.81126*1.81129*1.81006
06/19/2012 02:35:00*1.81126*1.81136*1.81187*1.81099
06/19/2012 02:40:00*1.81136*1.81102*1.81137*1.81084
06/19/2012 02:45:00*1.81102*1.81082*1.81106*1.81046
06/19/2012 02:50:00*1.81082*1.81133*1.81181*1.81082
06/19/2012 02:55:00*1.81133*1.81169*1.81181*1.81129
06/19/2012 03:00:00*1.81169*1.81179*1.81189*1.81142
06/19/2012 03:05:00*1.81179*1.81107*1.81179*1.81043
06/19/2012 03:10:00*1.81107*1.81126*1.81138*1.81029
06/19/2012 03:15:00*1.81126*1.81119*1.81179*1.81109
06/19/2012 03:20:00*1.81119*1.81067*1.81135*1.80996
06/19/2012 03:25:00*1.81067*1.80964*1.81097*1.80952
06/19/2012 03:30:00*1.80964*1.81005*1.81022*1.80918
06/19/2012 03:35:00*1.81005*1.80882*1.81025*1.80864
06/19/2012 03:40:00*1.80882*1.80852*1.80896*1.808
06/19/2012 03:45:00*1.80852*1.80845*1.80893*1.80835
06/19/2012 03:50:00*1.80845*1.80822*1.80847*1.80773
06/19/2012 03:55:00*1.80822*1.80855*1.80954*1.80793
06/19/2012 04:00:00*1.80855*1.80884*1.81037*1.80834
06/19/2012 04:05:00*1.80884*1.80993*1.81012*1.80878
06/19/2012 04:10:00*1.80993*1.81124*1.8124*1.80953
06/19/2012 04:15:00*1.81124*1.81176*1.81257*1.81081
06/19/2012 04:20:00*1.81176*1.8109*1.81208*1.81059
06/19/2012 04:25:00*1.8109*1.81105*1.81139*1.81029
06/19/2012 04:30:00*1.81105*1.81127*1.81145*1.81088
06/19/2012 04:35:00*1.81127*1.80828*1.81131*1.80824
06/19/2012 04:40:00*1.80828*1.80896*1.80908*1.80809
06/19/2012 04:45:00*1.80896*1.80844*1.80906*1.80811
06/19/2012 04:50:00*1.80844*1.80797*1.8085*1.80797
06/19/2012 04:55:00*1.80797*1.80769*1.80838*1.80738
06/19/2012 05:00:00*1.80769*1.80801*1.80837*1.80746
06/19/2012 05:05:00*1.80801*1.80751*1.8097*1.80744
06/19/2012 05:10:00*1.80751*1.80626*1.80794*1.80439
06/19/2012 05:15:00*1.80626*1.80685*1.80696*1.80544
06/19/2012 05:20:00*1.80685*1.80635*1.80691*1.80594
06/19/2012 05:25:00*1.80635*1.80632*1.80662*1.80596
06/19/2012 05:30:00*1.80632*1.8061*1.80667*1.80609
06/19/2012 05:35:00*1.8061*1.80588*1.80632*1.80563
06/19/2012 05:40:00*1.80588*1.80563*1.80601*1.80559
06/19/2012 05:45:00*1.80563*1.8057*1.80595*1.80535
06/19/2012 05:50:00*1.8057*1.80543*1.80586*1.80536
06/19/2012 05:55:00*1.80543*1.8052*1.80566*1.80509
06/19/2012 06:00:00*1.8052*1.80561*1.80561*1.80491
06/19/2012 06:05:00*1.80561*1.80544*1.80561*1.80523
06/19/2012 06:10:00*1.80544*1.80499*1.80552*1.80492
06/19/2012 06:15:00*1.80499*1.80449*1.80516*1.80397
06/19/2012 06:20:00*1.80449*1.80438*1.80459*1.80427
06/19/2012 06:25:00*1.80438*1.80431*1.80445*1.80336
06/19/2012 06:30:00*1.80431*1.80497*1.80499*1.80404
06/19/2012 06:35:00*1.80497*1.80515*1.80539*1.80494
06/19/2012 06:40:00*1.80515*1.80456*1.80515*1.80454
06/19/2012 06:45:00*1.80456*1.80539*1.80551*1.8045
06/19/2012 06:50:00*1.80539*1.80482*1.80565*1.80458
06/19/2012 06:55:00*1.80482*1.80525*1.80527*1.80479
06/19/2012 07:00:00*1.80525*1.80626*1.8063*1.80505
06/19/2012 07:05:00*1.80626*1.80622*1.80647*1.806
06/19/2012 07:10:00*1.80622*1.80641*1.80656*1.80622
06/19/2012 07:15:00*1.80641*1.80625*1.80696*1.80595
06/19/2012 07:20:00*1.80625*1.80551*1.80635*1.80545
06/19/2012 07:25:00*1.80551*1.80517*1.80585*1.80483
06/19/2012 07:30:00*1.80517*1.80384*1.80523*1.80384
06/19/2012 07:35:00*1.80384*1.80348*1.80424*1.80319
06/19/2012 07:40:00*1.80348*1.80352*1.80392*1.80338
06/19/2012 07:45:00*1.80352*1.80365*1.80368*1.80305
06/19/2012 07:50:00*1.80365*1.80361*1.80396*1.80342
06/19/2012 07:55:00*1.80361*1.80257*1.80366*1.80237
06/19/2012 08:00:00*1.80257*1.8028*1.80288*1.80237
06/19/2012 08:05:00*1.8028*1.80353*1.80357*1.80265
06/19/2012 08:10:00*1.80353*1.80293*1.80374*1.80279
06/19/2012 08:15:00*1.80293*1.80297*1.80312*1.80269
06/19/2012 08:20:00*1.80297*1.80294*1.80316*1.8025
06/19/2012 08:25:00*1.80294*1.80338*1.80348*1.80294
06/19/2012 08:30:00*1.80338*1.80285*1.8035*1.80278
06/19/2012 08:35:00*1.80285*1.80379*1.80409*1.80274
06/19/2012 08:40:00*1.80379*1.80408*1.80433*1.80359
06/19/2012 08:45:00*1.80408*1.80582*1.80588*1.80406
06/19/2012 08:50:00*1.80582*1.80554*1.806*1.80538
06/19/2012 08:55:00*1.80554*1.80426*1.80558*1.80401
06/19/2012 09:00:00*1.80426*1.80394*1.80431*1.80359
06/19/2012 09:05:00*1.80394*1.8027*1.80426*1.80244
06/19/2012 09:10:00*1.8027*1.80229*1.8032*1.80196
06/19/2012 09:15:00*1.80229*1.80227*1.80266*1.80199
06/19/2012 09:20:00*1.80227*1.80256*1.80269*1.80198
06/19/2012 09:25:00*1.80256*1.80381*1.80387*1.80241
06/19/2012 09:30:00*1.80381*1.80404*1.80435*1.80371
06/19/2012 09:35:00*1.80404*1.80264*1.80408*1.80239
06/19/2012 09:40:00*1.80264*1.80252*1.80285*1.80208
06/19/2012 09:45:00*1.80252*1.80353*1.80383*1.80252
06/19/2012 09:50:00*1.80353*1.80514*1.80546*1.8034
06/19/2012 09:55:00*1.80514*1.80431*1.80525*1.8039
06/19/2012 10:00:00*1.80431*1.80407*1.80449*1.80375
06/19/2012 10:05:00*1.80407*1.80314*1.80415*1.80286
06/19/2012 10:10:00*1.80314*1.80342*1.80355*1.80278
06/19/2012 10:15:00*1.80342*1.80282*1.8035*1.80261
06/19/2012 10:20:00*1.80282*1.80309*1.80334*1.80269
06/19/2012 10:25:00*1.80309*1.80335*1.80445*1.80272
06/19/2012 10:30:00*1.80335*1.80334*1.80354*1.80272
06/19/2012 10:35:00*1.80334*1.80258*1.80339*1.80241
06/19/2012 10:40:00*1.80258*1.80259*1.80277*1.80164
06/19/2012 10:45:00*1.80259*1.80301*1.80301*1.80232
06/19/2012 10:50:00*1.80301*1.80031*1.80301*1.80001
06/19/2012 10:55:00*1.80031*1.79965*1.80041*1.79959
06/19/2012 11:00:00*1.79965*1.79928*1.8009*1.79889
06/19/2012 11:05:00*1.79928*1.79983*1.80014*1.79894
06/19/2012 11:10:00*1.79983*1.79946*1.7999*1.79909
06/19/2012 11:15:00*1.79946*1.7996*1.79998*1.7989
06/19/2012 11:20:00*1.7996*1.79971*1.79988*1.79914
06/19/2012 11:25:00*1.79971*1.79924*1.79979*1.79897
06/19/2012 11:30:00*1.79924*1.79863*1.79944*1.79815
06/19/2012 11:35:00*1.79863*1.79922*1.79924*1.79844
06/19/2012 11:40:00*1.79922*1.79909*1.79922*1.7984
06/19/2012 11:45:00*1.79909*1.79867*1.79944*1.79867
06/19/2012 11:50:00*1.79867*1.79932*1.7994*1.79841
06/19/2012 11:55:00*1.79932*1.79944*1.79967*1.79929
06/19/2012 12:00:00*1.79944*1.79953*1.79991*1.79935
06/19/2012 12:05:00*1.79953*1.79934*1.79964*1.79879
06/19/2012 12:10:00*1.79934*1.79974*1.79979*1.79924
06/19/2012 12:15:00*1.79974*1.79979*1.79989*1.79974
06/19/2012 12:20:00*1.79979*1.79949*1.79994*1.79933
06/19/2012 12:25:00*1.79949*1.79959*1.79964*1.79939
06/19/2012 12:30:00*1.79959*1.80024*1.80029*1.79954
06/19/2012 12:35:00*1.80024*1.80039*1.80039*1.80019
06/19/2012 12:40:00*1.80039*1.8003*1.80069*1.80005
06/19/2012 12:45:00*1.8003*1.80019*1.80054*1.80008
06/19/2012 12:50:00*1.80019*1.80012*1.80019*1.80005
06/19/2012 12:55:00*1.80012*1.80009*1.80014*1.80004
06/19/2012 13:00:00*1.80009*1.80009*1.80014*1.79984
06/19/2012 13:05:00*1.80009*1.80004*1.80011*1.79994
06/19/2012 13:10:00*1.80004*1.79971*1.80008*1.79967
06/19/2012 13:15:00*1.79971*1.80009*1.80039*1.79964
06/19/2012 13:20:00*1.80009*1.79924*1.80009*1.79919
06/19/2012 13:25:00*1.79924*1.79935*1.79959*1.79884
06/19/2012 13:30:00*1.79935*1.79921*1.79979*1.79884
06/19/2012 13:35:00*1.79921*1.79874*1.79929*1.79859
06/19/2012 13:40:00*1.79874*1.79876*1.79878*1.79869
06/19/2012 13:45:00*1.79876*1.79889*1.79902*1.79864
06/19/2012 13:50:00*1.79889*1.79877*1.79899*1.79877
06/19/2012 13:55:00*1.79877*1.79884*1.79895*1.79869
06/19/2012 14:00:00*1.79884*1.79904*1.79909*1.79884
06/19/2012 14:05:00*1.79904*1.79899*1.79909*1.79889
06/19/2012 14:10:00*1.79899*1.79924*1.79924*1.79889
06/19/2012 14:15:00*1.79924*1.79944*1.79944*1.79904
06/19/2012 14:20:00*1.79944*1.79949*1.79949*1.79935
06/19/2012 14:25:00*1.79949*1.79954*1.79954*1.79934
06/19/2012 14:30:00*1.79954*1.79944*1.79964*1.79943
06/19/2012 14:35:00*1.79944*1.80039*1.80046*1.79944
06/19/2012 14:40:00*1.80039*1.8004*1.80069*1.80024
06/19/2012 14:45:00*1.8004*1.80042*1.80079*1.80029
06/19/2012 14:50:00*1.80042*1.80059*1.8006*1.80042
06/19/2012 14:55:00*1.80059*1.80124*1.80129*1.80049
06/19/2012 15:00:00*1.80124*1.80124*1.80129*1.80114
06/19/2012 15:05:00*1.80124*1.801*1.80124*1.80074
06/19/2012 15:10:00*1.801*1.801*1.80104*1.80094
06/19/2012 15:15:00*1.801*1.80099*1.80105*1.80095
06/19/2012 15:20:00*1.80099*1.80072*1.80099*1.80065
06/19/2012 15:25:00*1.80072*1.80009*1.80078*1.80009
06/19/2012 15:30:00*1.80009*1.80041*1.80047*1.79971
06/19/2012 15:35:00*1.80041*1.80041*1.80043*1.79983
06/19/2012 15:40:00*1.80041*1.7998*1.80057*1.79974
06/19/2012 15:45:00*1.7998*1.79999*1.79999*1.79961
06/19/2012 15:50:00*1.79999*1.79992*1.8*1.79958
06/19/2012 15:55:00*1.79992*1.80029*1.8005*1.79992
06/19/2012 16:00:00*1.80029*1.80051*1.80051*1.80019
06/19/2012 16:05:00*1.80051*1.80035*1.80051*1.80019
06/19/2012 16:10:00*1.80035*1.80045*1.80047*1.80029
06/19/2012 16:15:00*1.80045*1.80037*1.80045*1.80019
06/19/2012 16:20:00*1.80037*1.80046*1.80047*1.80024
06/19/2012 16:25:00*1.80046*1.80024*1.80046*1.80024
06/19/2012 16:30:00*1.80024*1.8004*1.80049*1.80024
06/19/2012 16:35:00*1.8004*1.80038*1.8004*1.80019
06/19/2012 16:40:00*1.80038*1.8*1.80038*1.79989
06/19/2012 16:45:00*1.8*1.79934*1.8*1.79929
06/19/2012 16:50:00*1.79934*1.79979*1.79979*1.79934
06/19/2012 16:55:00*1.79979*1.79979*1.79979*1.79974
06/19/2012 17:00:00*1.79979*1.79979*1.79984*1.79964
