06/17/2012 17:05:00*1.80194*1.80284*1.80339*1.80194
06/17/2012 17:10:00*1.80284*1.80362*1.80366*1.80259
06/17/2012 17:15:00*1.80362*1.80353*1.80362*1.80284
06/17/2012 17:20:00*1.80353*1.80355*1.80356*1.80259
06/17/2012 17:25:00*1.80355*1.80355*1.8036*1.80254
06/17/2012 17:30:00*1.80355*1.80356*1.80356*1.80259
06/17/2012 17:35:00*1.80356*1.80361*1.80361*1.80344
06/17/2012 17:40:00*1.80361*1.80355*1.80366*1.80239
06/17/2012 17:45:00*1.80355*1.80355*1.80359*1.80239
06/17/2012 17:50:00*1.80355*1.80475*1.80568*1.8033
06/17/2012 17:55:00*1.80475*1.80342*1.805*1.80239
06/17/2012 18:00:00*1.80342*1.80224*1.80342*1.80224
06/17/2012 18:05:00*1.80224*1.80249*1.80279*1.80194
06/17/2012 18:10:00*1.80249*1.80339*1.80394*1.80244
06/17/2012 18:15:00*1.80339*1.80309*1.80344*1.80299
06/17/2012 18:20:00*1.80309*1.80309*1.80324*1.80304
06/17/2012 18:25:00*1.80309*1.80144*1.80349*1.80129
06/17/2012 18:30:00*1.80144*1.80134*1.80144*1.80089
06/17/2012 18:35:00*1.80134*1.80119*1.80149*1.80104
06/17/2012 18:40:00*1.80119*1.80124*1.80124*1.80109
06/17/2012 18:45:00*1.80124*1.80119*1.80124*1.80104
06/17/2012 18:50:00*1.80119*1.80164*1.80169*1.80114
06/17/2012 18:55:00*1.80164*1.80239*1.80244*1.80149
06/17/2012 19:00:00*1.80239*1.80219*1.80264*1.80219
06/17/2012 19:05:00*1.80219*1.80159*1.80224*1.80159
06/17/2012 19:10:00*1.80159*1.80154*1.80209*1.80139
06/17/2012 19:15:00*1.80154*1.80179*1.80194*1.80144
06/17/2012 19:20:00*1.80179*1.80164*1.80229*1.80159
06/17/2012 19:25:00*1.80164*1.80159*1.80164*1.80114
06/17/2012 19:30:00*1.80159*1.80144*1.80169*1.80144
06/17/2012 19:35:00*1.80144*1.80174*1.80199*1.80144
06/17/2012 19:40:00*1.80174*1.80114*1.80174*1.80109
06/17/2012 19:45:00*1.80114*1.80144*1.80154*1.80109
06/17/2012 19:50:00*1.80144*1.80219*1.80219*1.80139
06/17/2012 19:55:00*1.80219*1.80274*1.80299*1.80214
06/17/2012 20:00:00*1.80274*1.80299*1.80304*1.80264
06/17/2012 20:05:00*1.80299*1.80159*1.80309*1.80159
06/17/2012 20:10:00*1.80159*1.80164*1.80204*1.80099
06/17/2012 20:15:00*1.80164*1.80204*1.80219*1.80149
06/17/2012 20:20:00*1.80204*1.80209*1.80239*1.80204
06/17/2012 20:25:00*1.80209*1.80209*1.80234*1.80189
06/17/2012 20:30:00*1.80209*1.80274*1.80284*1.80204
06/17/2012 20:35:00*1.80274*1.80309*1.80364*1.80269
06/17/2012 20:40:00*1.80309*1.80246*1.80335*1.80244
06/17/2012 20:45:00*1.80246*1.80274*1.80279*1.80246
06/17/2012 20:50:00*1.80274*1.80378*1.80378*1.80234
06/17/2012 20:55:00*1.80378*1.80319*1.8042*1.80274
06/17/2012 21:00:00*1.80319*1.80299*1.80339*1.80279
06/17/2012 21:05:00*1.80299*1.80299*1.80395*1.80277
06/17/2012 21:10:00*1.80299*1.80294*1.80398*1.80284
06/17/2012 21:15:00*1.80294*1.80334*1.80379*1.80289
06/17/2012 21:20:00*1.80334*1.80184*1.80354*1.80179
06/17/2012 21:25:00*1.80184*1.80129*1.80291*1.80119
06/17/2012 21:30:00*1.80129*1.80184*1.80189*1.80099
06/17/2012 21:35:00*1.80184*1.8026*1.8026*1.80174
06/17/2012 21:40:00*1.8026*1.80414*1.80419*1.80229
06/17/2012 21:45:00*1.80414*1.80436*1.80499*1.80379
06/17/2012 21:50:00*1.80436*1.80454*1.80459*1.80428
06/17/2012 21:55:00*1.80454*1.80393*1.80534*1.80386
06/17/2012 22:00:00*1.80393*1.80309*1.80407*1.80274
06/17/2012 22:05:00*1.80309*1.80234*1.80424*1.80085
06/17/2012 22:10:00*1.80234*1.80214*1.80254*1.80204
06/17/2012 22:15:00*1.80214*1.80244*1.80269*1.80186
06/17/2012 22:20:00*1.80244*1.80344*1.80344*1.80199
06/17/2012 22:25:00*1.80344*1.80214*1.80359*1.80154
06/17/2012 22:30:00*1.80214*1.80234*1.80249*1.80214
06/17/2012 22:35:00*1.80234*1.8028*1.80285*1.80194
06/17/2012 22:40:00*1.8028*1.80291*1.80292*1.80189
06/17/2012 22:45:00*1.80291*1.80304*1.80304*1.80284
06/17/2012 22:50:00*1.80304*1.80329*1.80329*1.80299
06/17/2012 22:55:00*1.80329*1.80234*1.80344*1.80234
06/17/2012 23:00:00*1.80234*1.80174*1.80239*1.80159
06/17/2012 23:05:00*1.80174*1.80109*1.80174*1.80104
06/17/2012 23:10:00*1.80109*1.80291*1.80299*1.80094
06/17/2012 23:15:00*1.80291*1.80198*1.8035*1.80188
06/17/2012 23:20:00*1.80198*1.80196*1.80345*1.80069
06/17/2012 23:25:00*1.80196*1.80284*1.80294*1.80192
06/17/2012 23:30:00*1.80284*1.80279*1.80289*1.80274
06/17/2012 23:35:00*1.80279*1.80284*1.80284*1.80274
06/17/2012 23:40:00*1.80284*1.80284*1.80284*1.801
06/17/2012 23:45:00*1.80284*1.80284*1.80289*1.80279
06/17/2012 23:50:00*1.80284*1.80284*1.80289*1.80279
06/17/2012 23:55:00*1.80284*1.80114*1.80284*1.80109
06/18/2012 00:00:00*1.80114*1.80139*1.80159*1.80109
06/18/2012 00:05:00*1.80139*1.80134*1.80142*1.80114
06/18/2012 00:10:00*1.80134*1.80139*1.80144*1.80124
06/18/2012 00:15:00*1.80139*1.80044*1.80279*1.80034
06/18/2012 00:20:00*1.80044*1.80119*1.80129*1.79951
06/18/2012 00:25:00*1.80119*1.80164*1.80169*1.80059
06/18/2012 00:30:00*1.80164*1.80204*1.80204*1.80154
06/18/2012 00:35:00*1.80204*1.80219*1.80224*1.80194
06/18/2012 00:40:00*1.80219*1.80199*1.80229*1.80184
06/18/2012 00:45:00*1.80199*1.80229*1.80229*1.80194
06/18/2012 00:50:00*1.80229*1.80204*1.80229*1.80199
06/18/2012 00:55:00*1.80204*1.80249*1.80264*1.80194
06/18/2012 01:00:00*1.80249*1.80329*1.80429*1.80244
06/18/2012 01:05:00*1.80329*1.80444*1.80449*1.80274
06/18/2012 01:10:00*1.80444*1.80294*1.80454*1.80284
06/18/2012 01:15:00*1.80294*1.80399*1.80439*1.80294
06/18/2012 01:20:00*1.80399*1.80459*1.80464*1.80399
06/18/2012 01:25:00*1.80459*1.80464*1.80464*1.80454
06/18/2012 01:30:00*1.80464*1.80497*1.80497*1.80459
06/18/2012 01:35:00*1.80497*1.80329*1.80519*1.80329
06/18/2012 01:40:00*1.80329*1.80294*1.80379*1.80279
06/18/2012 01:45:00*1.80294*1.80249*1.80299*1.80202
06/18/2012 01:50:00*1.80249*1.80264*1.80294*1.80228
06/18/2012 01:55:00*1.80264*1.80259*1.80289*1.80224
06/18/2012 02:00:00*1.80259*1.80184*1.80259*1.80146
06/18/2012 02:05:00*1.80184*1.80086*1.80202*1.80083
06/18/2012 02:10:00*1.80086*1.80215*1.8022*1.80082
06/18/2012 02:15:00*1.80215*1.80287*1.80321*1.80194
06/18/2012 02:20:00*1.80287*1.80337*1.80358*1.80279
06/18/2012 02:25:00*1.80337*1.80329*1.8035*1.80306
06/18/2012 02:30:00*1.80329*1.80396*1.80399*1.80294
06/18/2012 02:35:00*1.80396*1.80387*1.80426*1.80381
06/18/2012 02:40:00*1.80387*1.80335*1.80387*1.80308
06/18/2012 02:45:00*1.80335*1.80631*1.80642*1.80322
06/18/2012 02:50:00*1.80631*1.80681*1.80684*1.80604
06/18/2012 02:55:00*1.80681*1.80687*1.80688*1.80573
06/18/2012 03:00:00*1.80687*1.80816*1.80833*1.80687
06/18/2012 03:05:00*1.80816*1.80676*1.80948*1.80643
06/18/2012 03:10:00*1.80676*1.80455*1.80676*1.80435
06/18/2012 03:15:00*1.80455*1.80655*1.80665*1.8045
06/18/2012 03:20:00*1.80655*1.80594*1.80677*1.80533
06/18/2012 03:25:00*1.80594*1.80691*1.80708*1.80563
06/18/2012 03:30:00*1.80691*1.80658*1.80693*1.80568
06/18/2012 03:35:00*1.80658*1.8066*1.80709*1.80633
06/18/2012 03:40:00*1.8066*1.80635*1.80697*1.80633
06/18/2012 03:45:00*1.80635*1.80693*1.80699*1.80621
06/18/2012 03:50:00*1.80693*1.8084*1.80883*1.80651
06/18/2012 03:55:00*1.8084*1.80762*1.8087*1.80755
06/18/2012 04:00:00*1.80762*1.80777*1.8079*1.80685
06/18/2012 04:05:00*1.80777*1.80939*1.80948*1.80774
06/18/2012 04:10:00*1.80939*1.81083*1.81086*1.80939
06/18/2012 04:15:00*1.81083*1.81099*1.81172*1.81056
06/18/2012 04:20:00*1.81099*1.81147*1.81147*1.8099
06/18/2012 04:25:00*1.81147*1.81206*1.81208*1.81119
06/18/2012 04:30:00*1.81206*1.81137*1.81326*1.81135
06/18/2012 04:35:00*1.81137*1.81137*1.81185*1.81088
06/18/2012 04:40:00*1.81137*1.81115*1.81217*1.81108
06/18/2012 04:45:00*1.81115*1.81087*1.81115*1.81009
06/18/2012 04:50:00*1.81087*1.81018*1.81096*1.81018
06/18/2012 04:55:00*1.81018*1.80898*1.81028*1.80898
06/18/2012 05:00:00*1.80898*1.80892*1.80958*1.80808
06/18/2012 05:05:00*1.80892*1.80841*1.80894*1.80809
06/18/2012 05:10:00*1.80841*1.80974*1.80984*1.80797
06/18/2012 05:15:00*1.80974*1.80948*1.8101*1.80887
06/18/2012 05:20:00*1.80948*1.81032*1.81049*1.80946
06/18/2012 05:25:00*1.81032*1.81098*1.81134*1.81025
06/18/2012 05:30:00*1.81098*1.81094*1.81098*1.81006
06/18/2012 05:35:00*1.81094*1.81106*1.81139*1.81046
06/18/2012 05:40:00*1.81106*1.81004*1.81117*1.80956
06/18/2012 05:45:00*1.81004*1.80969*1.8105*1.80969
06/18/2012 05:50:00*1.80969*1.80944*1.8103*1.80921
06/18/2012 05:55:00*1.80944*1.81008*1.81038*1.80944
06/18/2012 06:00:00*1.81008*1.80887*1.81023*1.80875
06/18/2012 06:05:00*1.80887*1.8093*1.80937*1.80804
06/18/2012 06:10:00*1.8093*1.80842*1.80952*1.80804
06/18/2012 06:15:00*1.80842*1.8078*1.80895*1.80769
06/18/2012 06:20:00*1.8078*1.80908*1.80914*1.80773
06/18/2012 06:25:00*1.80908*1.80957*1.80986*1.80903
06/18/2012 06:30:00*1.80957*1.80903*1.80972*1.80889
06/18/2012 06:35:00*1.80903*1.80981*1.80984*1.80889
06/18/2012 06:40:00*1.80981*1.81038*1.81081*1.8097
06/18/2012 06:45:00*1.81038*1.81086*1.81098*1.81017
06/18/2012 06:50:00*1.81086*1.81106*1.81143*1.81086
06/18/2012 06:55:00*1.81106*1.81184*1.81186*1.81089
06/18/2012 07:00:00*1.81184*1.81126*1.8122*1.81109
06/18/2012 07:05:00*1.81126*1.81174*1.81213*1.81091
06/18/2012 07:10:00*1.81174*1.81106*1.8119*1.81035
06/18/2012 07:15:00*1.81106*1.81179*1.81181*1.81093
06/18/2012 07:20:00*1.81179*1.81131*1.81188*1.81119
06/18/2012 07:25:00*1.81131*1.81109*1.81166*1.81094
06/18/2012 07:30:00*1.81109*1.81107*1.81131*1.81088
06/18/2012 07:35:00*1.81107*1.81099*1.81118*1.81089
06/18/2012 07:40:00*1.81099*1.81133*1.81147*1.81088
06/18/2012 07:45:00*1.81133*1.81154*1.81181*1.81127
06/18/2012 07:50:00*1.81154*1.81153*1.81215*1.81149
06/18/2012 07:55:00*1.81153*1.81198*1.81205*1.81112
06/18/2012 08:00:00*1.81198*1.81218*1.81234*1.81181
06/18/2012 08:05:00*1.81218*1.81225*1.81252*1.81106
06/18/2012 08:10:00*1.81225*1.81239*1.81307*1.81194
06/18/2012 08:15:00*1.81239*1.81306*1.81319*1.81201
06/18/2012 08:20:00*1.81306*1.81292*1.81314*1.81219
06/18/2012 08:25:00*1.81292*1.81299*1.81358*1.81282
06/18/2012 08:30:00*1.81299*1.81344*1.81418*1.81294
06/18/2012 08:35:00*1.81344*1.81423*1.81452*1.81338
06/18/2012 08:40:00*1.81423*1.81511*1.81595*1.81414
06/18/2012 08:45:00*1.81511*1.81453*1.81538*1.81429
06/18/2012 08:50:00*1.81453*1.81597*1.81696*1.81443
06/18/2012 08:55:00*1.81597*1.81569*1.81634*1.81548
06/18/2012 09:00:00*1.81569*1.81721*1.81729*1.81551
06/18/2012 09:05:00*1.81721*1.81717*1.81789*1.81707
06/18/2012 09:10:00*1.81717*1.81611*1.81721*1.81602
06/18/2012 09:15:00*1.81611*1.81607*1.8164*1.81546
06/18/2012 09:20:00*1.81607*1.81672*1.81748*1.81604
06/18/2012 09:25:00*1.81672*1.81756*1.8177*1.81649
06/18/2012 09:30:00*1.81756*1.81638*1.81756*1.81616
06/18/2012 09:35:00*1.81638*1.81714*1.81788*1.8163
06/18/2012 09:40:00*1.81714*1.81587*1.81731*1.81565
06/18/2012 09:45:00*1.81587*1.81399*1.81626*1.81328
06/18/2012 09:50:00*1.81399*1.81483*1.81483*1.81343
06/18/2012 09:55:00*1.81483*1.81523*1.81547*1.81441
06/18/2012 10:00:00*1.81523*1.81519*1.81568*1.81494
06/18/2012 10:05:00*1.81519*1.81422*1.81585*1.81417
06/18/2012 10:10:00*1.81422*1.81489*1.81491*1.81393
06/18/2012 10:15:00*1.81489*1.81529*1.81569*1.81473
06/18/2012 10:20:00*1.81529*1.81374*1.81555*1.81372
06/18/2012 10:25:00*1.81374*1.81455*1.81487*1.81325
06/18/2012 10:30:00*1.81455*1.81452*1.81476*1.81371
06/18/2012 10:35:00*1.81452*1.81536*1.81542*1.81431
06/18/2012 10:40:00*1.81536*1.81479*1.81536*1.81439
06/18/2012 10:45:00*1.81479*1.81442*1.81479*1.81403
06/18/2012 10:50:00*1.81442*1.8142*1.81504*1.81405
06/18/2012 10:55:00*1.8142*1.81393*1.81424*1.81356
06/18/2012 11:00:00*1.81393*1.81461*1.81508*1.81348
06/18/2012 11:05:00*1.81461*1.81497*1.81605*1.81389
06/18/2012 11:10:00*1.81497*1.81459*1.81515*1.81404
06/18/2012 11:15:00*1.81459*1.8153*1.81661*1.81459
06/18/2012 11:20:00*1.8153*1.81651*1.81663*1.8153
06/18/2012 11:25:00*1.81651*1.8164*1.81671*1.81576
06/18/2012 11:30:00*1.8164*1.81603*1.8164*1.81564
06/18/2012 11:35:00*1.81603*1.81566*1.81607*1.81529
06/18/2012 11:40:00*1.81566*1.81669*1.81674*1.81559
06/18/2012 11:45:00*1.81669*1.81649*1.81679*1.81641
06/18/2012 11:50:00*1.81649*1.81638*1.8165*1.81559
06/18/2012 11:55:00*1.81638*1.81619*1.81689*1.81614
06/18/2012 12:00:00*1.81619*1.81524*1.8166*1.8152
06/18/2012 12:05:00*1.81524*1.81439*1.81524*1.81399
06/18/2012 12:10:00*1.81439*1.81489*1.81489*1.81433
06/18/2012 12:15:00*1.81489*1.81454*1.81509*1.81435
06/18/2012 12:20:00*1.81454*1.81394*1.81504*1.81389
06/18/2012 12:25:00*1.81394*1.81403*1.81419*1.81389
06/18/2012 12:30:00*1.81403*1.81409*1.81409*1.81389
06/18/2012 12:35:00*1.81409*1.81419*1.81424*1.81399
06/18/2012 12:40:00*1.81419*1.81394*1.81429*1.81389
06/18/2012 12:45:00*1.81394*1.81379*1.81399*1.81379
06/18/2012 12:50:00*1.81379*1.81308*1.81389*1.81289
06/18/2012 12:55:00*1.81308*1.81392*1.81399*1.81306
06/18/2012 13:00:00*1.81392*1.81399*1.81461*1.81346
06/18/2012 13:05:00*1.81399*1.81534*1.81549*1.81378
06/18/2012 13:10:00*1.81534*1.81434*1.81544*1.8141
06/18/2012 13:15:00*1.81434*1.81494*1.81494*1.81429
06/18/2012 13:20:00*1.81494*1.81484*1.81494*1.81474
06/18/2012 13:25:00*1.81484*1.81409*1.81489*1.81395
06/18/2012 13:30:00*1.81409*1.81309*1.81409*1.81284
06/18/2012 13:35:00*1.81309*1.81247*1.81319*1.81239
06/18/2012 13:40:00*1.81247*1.81254*1.81264*1.81239
06/18/2012 13:45:00*1.81254*1.81259*1.81264*1.81249
06/18/2012 13:50:00*1.81259*1.81239*1.81264*1.81229
06/18/2012 13:55:00*1.81239*1.81239*1.81244*1.81219
06/18/2012 14:00:00*1.81239*1.81214*1.81239*1.81164
06/18/2012 14:05:00*1.81214*1.81224*1.81224*1.81209
06/18/2012 14:10:00*1.81224*1.81199*1.81229*1.81189
06/18/2012 14:15:00*1.81199*1.81199*1.81204*1.81153
06/18/2012 14:20:00*1.81199*1.81149*1.81204*1.81139
06/18/2012 14:25:00*1.81149*1.81149*1.81159*1.81129
06/18/2012 14:30:00*1.81149*1.81149*1.81159*1.81144
06/18/2012 14:35:00*1.81149*1.81154*1.81159*1.81149
06/18/2012 14:40:00*1.81154*1.81154*1.81159*1.81149
06/18/2012 14:45:00*1.81154*1.81144*1.81159*1.81129
06/18/2012 14:50:00*1.81144*1.81189*1.81189*1.81139
06/18/2012 14:55:00*1.81189*1.81139*1.81194*1.81114
06/18/2012 15:00:00*1.81139*1.81134*1.81149*1.81114
06/18/2012 15:05:00*1.81134*1.81134*1.81139*1.81129
06/18/2012 15:10:00*1.81134*1.81139*1.81144*1.81129
06/18/2012 15:15:00*1.81139*1.81139*1.81139*1.81134
06/18/2012 15:20:00*1.81139*1.81159*1.81164*1.81119
06/18/2012 15:25:00*1.81159*1.81144*1.81164*1.81114
06/18/2012 15:30:00*1.81144*1.81129*1.81184*1.81129
06/18/2012 15:35:00*1.81129*1.81139*1.81144*1.81129
06/18/2012 15:40:00*1.81139*1.81144*1.81144*1.81134
06/18/2012 15:45:00*1.81144*1.81134*1.81179*1.81129
06/18/2012 15:50:00*1.81134*1.81144*1.81179*1.81129
06/18/2012 15:55:00*1.81144*1.81144*1.81144*1.81134
06/18/2012 16:00:00*1.81144*1.81144*1.81144*1.81134
06/18/2012 16:05:00*1.81144*1.81129*1.81144*1.81129
06/18/2012 16:10:00*1.81129*1.81124*1.81144*1.81114
06/18/2012 16:15:00*1.81124*1.81109*1.81124*1.81089
06/18/2012 16:20:00*1.81109*1.81099*1.81109*1.81089
06/18/2012 16:25:00*1.81099*1.81144*1.81149*1.81084
06/18/2012 16:30:00*1.81144*1.81139*1.81159*1.81129
06/18/2012 16:35:00*1.81139*1.81149*1.81154*1.81129
06/18/2012 16:40:00*1.81149*1.81139*1.81149*1.81134
06/18/2012 16:45:00*1.81139*1.81209*1.81249*1.81129
06/18/2012 16:50:00*1.81209*1.81154*1.81244*1.81119
06/18/2012 16:55:00*1.81154*1.81124*1.81154*1.81064
06/18/2012 17:00:00*1.81124*1.81064*1.81124*1.81054
