06/17/2012 15:15:00*1.80419*1.80434*1.80434*1.80289
06/17/2012 15:30:00*1.80434*1.80449*1.80449*1.80349
06/17/2012 15:40:00*1.80479*1.80479*1.80479*1.80379
06/17/2012 16:20:00*1.80379*1.80224*1.80454*1.80219
06/17/2012 16:30:00*1.80254*1.80254*1.80254*1.80254
06/17/2012 16:35:00*1.80254*1.80244*1.80254*1.80244
06/17/2012 16:40:00*1.80244*1.80244*1.80244*1.80244
06/17/2012 16:45:00*1.80244*1.80194*1.80244*1.80194
06/17/2012 16:50:00*1.80194*1.80194*1.80194*1.80194
06/17/2012 16:55:00*1.80194*1.80194*1.80352*1.80194
06/17/2012 17:00:00*1.80194*1.80194*1.80359*1.80194
