06/14/2012 17:05:00*1.81459*1.81459*1.81469*1.81434
06/14/2012 17:10:00*1.81459*1.81454*1.81459*1.81439
06/14/2012 17:15:00*1.81454*1.81464*1.81474*1.81444
06/14/2012 17:20:00*1.81464*1.81464*1.81474*1.81459
06/14/2012 17:25:00*1.81464*1.81469*1.81474*1.81459
06/14/2012 17:30:00*1.81469*1.81469*1.81474*1.81459
06/14/2012 17:35:00*1.81469*1.81469*1.81474*1.81444
06/14/2012 17:40:00*1.81469*1.81469*1.81474*1.81459
06/14/2012 17:45:00*1.81469*1.81469*1.81474*1.81449
06/14/2012 17:50:00*1.81469*1.81464*1.81469*1.81444
06/14/2012 17:55:00*1.81464*1.81474*1.81474*1.81459
06/14/2012 18:00:00*1.81474*1.81464*1.81474*1.81459
06/14/2012 18:05:00*1.81464*1.81464*1.81469*1.81459
06/14/2012 18:10:00*1.81464*1.81469*1.81469*1.81464
06/14/2012 18:15:00*1.81469*1.81469*1.81474*1.81459
06/14/2012 18:20:00*1.81469*1.81464*1.81469*1.81459
06/14/2012 18:25:00*1.81464*1.81469*1.81469*1.81459
06/14/2012 18:30:00*1.81469*1.81469*1.81469*1.81459
06/14/2012 18:35:00*1.81469*1.81474*1.81479*1.81459
06/14/2012 18:40:00*1.81474*1.81449*1.81474*1.81449
06/14/2012 18:45:00*1.81449*1.81474*1.81474*1.81449
06/14/2012 18:50:00*1.81474*1.81474*1.81474*1.81459
06/14/2012 18:55:00*1.81474*1.81474*1.81474*1.81469
06/14/2012 19:00:00*1.81474*1.81474*1.81474*1.81459
06/14/2012 19:05:00*1.81474*1.81469*1.81474*1.81459
06/14/2012 19:10:00*1.81469*1.81469*1.81469*1.81459
06/14/2012 19:15:00*1.81469*1.81469*1.81469*1.81464
06/14/2012 19:20:00*1.81469*1.81469*1.81469*1.81464
06/14/2012 19:25:00*1.81469*1.81469*1.81469*1.81464
06/14/2012 19:30:00*1.81469*1.81464*1.81469*1.81464
06/14/2012 19:35:00*1.81464*1.81469*1.81469*1.81464
06/14/2012 19:40:00*1.81469*1.81469*1.81469*1.81459
06/14/2012 19:45:00*1.81469*1.81469*1.81469*1.81464
06/14/2012 19:50:00*1.81469*1.81349*1.81469*1.81344
06/14/2012 19:55:00*1.81349*1.81339*1.81423*1.81336
06/14/2012 20:00:00*1.81339*1.81334*1.81339*1.81328
06/14/2012 20:05:00*1.81334*1.81334*1.81334*1.81329
06/14/2012 20:10:00*1.81334*1.81325*1.81334*1.81324
06/14/2012 20:15:00*1.81325*1.81334*1.81344*1.81321
06/14/2012 20:20:00*1.81334*1.81334*1.81339*1.81314
06/14/2012 20:25:00*1.81334*1.81334*1.81334*1.81329
06/14/2012 20:30:00*1.81334*1.81334*1.81334*1.81324
06/14/2012 20:35:00*1.81334*1.81359*1.81364*1.81329
06/14/2012 20:40:00*1.81359*1.81383*1.81394*1.8135
06/14/2012 20:45:00*1.81383*1.8139*1.81409*1.81354
06/14/2012 20:50:00*1.8139*1.81424*1.81424*1.81387
06/14/2012 20:55:00*1.81424*1.81413*1.81444*1.81404
06/14/2012 21:00:00*1.81413*1.81409*1.81417*1.81401
06/14/2012 21:05:00*1.81409*1.81409*1.81414*1.81404
06/14/2012 21:10:00*1.81409*1.81392*1.81409*1.81382
06/14/2012 21:15:00*1.81392*1.81389*1.81392*1.81384
06/14/2012 21:20:00*1.81389*1.81389*1.81398*1.81384
06/14/2012 21:25:00*1.81389*1.81389*1.8139*1.81384
06/14/2012 21:30:00*1.81389*1.81397*1.81398*1.81384
06/14/2012 21:35:00*1.81397*1.81397*1.814*1.81384
06/14/2012 21:40:00*1.81397*1.81387*1.81402*1.81386
06/14/2012 21:45:00*1.81387*1.81365*1.8139*1.81361
06/14/2012 21:50:00*1.81365*1.8136*1.81367*1.81339
06/14/2012 21:55:00*1.8136*1.81374*1.81374*1.81339
06/14/2012 22:00:00*1.81374*1.81367*1.81374*1.81365
06/14/2012 22:05:00*1.81367*1.81368*1.81372*1.81361
06/14/2012 22:10:00*1.81368*1.81371*1.81373*1.81358
06/14/2012 22:15:00*1.81371*1.81368*1.81371*1.81329
06/14/2012 22:20:00*1.81368*1.81342*1.81369*1.81319
06/14/2012 22:25:00*1.81342*1.81342*1.81346*1.81319
06/14/2012 22:30:00*1.81342*1.81346*1.81349*1.8134
06/14/2012 22:35:00*1.81346*1.81345*1.81346*1.81319
06/14/2012 22:40:00*1.81345*1.81319*1.81352*1.81314
06/14/2012 22:45:00*1.81319*1.8135*1.8135*1.81319
06/14/2012 22:50:00*1.8135*1.81338*1.8135*1.81319
06/14/2012 22:55:00*1.81338*1.81343*1.8135*1.81337
06/14/2012 23:00:00*1.81343*1.81343*1.81346*1.81319
06/14/2012 23:05:00*1.81343*1.81335*1.81351*1.81335
06/14/2012 23:10:00*1.81335*1.81346*1.81346*1.81319
06/14/2012 23:15:00*1.81346*1.81319*1.81346*1.81319
06/14/2012 23:20:00*1.81319*1.81343*1.81349*1.81314
06/14/2012 23:25:00*1.81343*1.81342*1.81345*1.81314
06/14/2012 23:30:00*1.81342*1.81346*1.8135*1.81319
06/14/2012 23:35:00*1.81346*1.81344*1.81346*1.81314
06/14/2012 23:40:00*1.81344*1.81343*1.81345*1.81319
06/14/2012 23:45:00*1.81343*1.81379*1.81386*1.81319
06/14/2012 23:50:00*1.81379*1.8139*1.81394*1.81359
06/14/2012 23:55:00*1.8139*1.81389*1.81393*1.81354
06/15/2012 00:00:00*1.81389*1.81386*1.81392*1.81359
06/15/2012 00:05:00*1.81386*1.81387*1.8139*1.81383
06/15/2012 00:10:00*1.81387*1.81393*1.81395*1.81381
06/15/2012 00:15:00*1.81393*1.8139*1.81393*1.81384
06/15/2012 00:20:00*1.8139*1.81385*1.81391*1.81359
06/15/2012 00:25:00*1.81385*1.81421*1.81444*1.81359
06/15/2012 00:30:00*1.81421*1.81385*1.8143*1.81385
06/15/2012 00:35:00*1.81385*1.81391*1.81396*1.81385
06/15/2012 00:40:00*1.81391*1.81389*1.81391*1.81386
06/15/2012 00:45:00*1.81389*1.81398*1.81444*1.81384
06/15/2012 00:50:00*1.81398*1.81403*1.81444*1.81398
06/15/2012 00:55:00*1.81403*1.81402*1.81444*1.81364
06/15/2012 01:00:00*1.81402*1.81444*1.81444*1.814
06/15/2012 01:05:00*1.81444*1.81408*1.81444*1.81408
06/15/2012 01:10:00*1.81408*1.8141*1.81414*1.814
06/15/2012 01:15:00*1.8141*1.8141*1.81414*1.81404
06/15/2012 01:20:00*1.8141*1.81412*1.81414*1.81369
06/15/2012 01:25:00*1.81412*1.81374*1.81469*1.81374
06/15/2012 01:30:00*1.81374*1.81459*1.81469*1.81364
06/15/2012 01:35:00*1.81459*1.81444*1.81461*1.81334
06/15/2012 01:40:00*1.81444*1.81477*1.81477*1.81431
06/15/2012 01:45:00*1.81477*1.81522*1.81566*1.81462
06/15/2012 01:50:00*1.81522*1.8153*1.81544*1.81521
06/15/2012 01:55:00*1.8153*1.81536*1.81567*1.81504
06/15/2012 02:00:00*1.81536*1.81545*1.81565*1.81509
06/15/2012 02:05:00*1.81545*1.81556*1.8159*1.81527
06/15/2012 02:10:00*1.81556*1.81573*1.81585*1.81532
06/15/2012 02:15:00*1.81573*1.81545*1.81584*1.81535
06/15/2012 02:20:00*1.81545*1.81594*1.81605*1.81545
06/15/2012 02:25:00*1.81594*1.81611*1.81623*1.81577
06/15/2012 02:30:00*1.81611*1.81496*1.81611*1.81495
06/15/2012 02:35:00*1.81496*1.81479*1.8154*1.81469
06/15/2012 02:40:00*1.81479*1.81427*1.8149*1.81363
06/15/2012 02:45:00*1.81427*1.81479*1.8148*1.81416
06/15/2012 02:50:00*1.81479*1.81575*1.8161*1.81473
06/15/2012 02:55:00*1.81575*1.81634*1.81651*1.81565
06/15/2012 03:00:00*1.81634*1.81672*1.81691*1.81609
06/15/2012 03:05:00*1.81672*1.81542*1.81733*1.81501
06/15/2012 03:10:00*1.81542*1.81686*1.81735*1.8149
06/15/2012 03:15:00*1.81686*1.81708*1.81733*1.81671
06/15/2012 03:20:00*1.81708*1.81681*1.81725*1.81647
06/15/2012 03:25:00*1.81681*1.81689*1.81747*1.81661
06/15/2012 03:30:00*1.81689*1.81567*1.81711*1.81537
06/15/2012 03:35:00*1.81567*1.81645*1.81653*1.81526
06/15/2012 03:40:00*1.81645*1.81601*1.81693*1.81579
06/15/2012 03:45:00*1.81601*1.81546*1.81606*1.81542
06/15/2012 03:50:00*1.81546*1.81556*1.81579*1.815
06/15/2012 03:55:00*1.81556*1.8163*1.81639*1.81556
06/15/2012 04:00:00*1.8163*1.81616*1.81651*1.81598
06/15/2012 04:05:00*1.81616*1.81609*1.81647*1.81593
06/15/2012 04:10:00*1.81609*1.81636*1.81639*1.81609
06/15/2012 04:15:00*1.81636*1.81577*1.8164*1.81543
06/15/2012 04:20:00*1.81577*1.81617*1.81698*1.81568
06/15/2012 04:25:00*1.81617*1.81601*1.81625*1.81577
06/15/2012 04:30:00*1.81601*1.81586*1.81649*1.8154
06/15/2012 04:35:00*1.81586*1.81572*1.81601*1.8156
06/15/2012 04:40:00*1.81572*1.81565*1.81579*1.81539
06/15/2012 04:45:00*1.81565*1.81563*1.81579*1.81542
06/15/2012 04:50:00*1.81563*1.81575*1.81589*1.8155
06/15/2012 04:55:00*1.81575*1.81581*1.81584*1.81552
06/15/2012 05:00:00*1.81581*1.81605*1.81605*1.81543
06/15/2012 05:05:00*1.81605*1.81568*1.81622*1.81566
06/15/2012 05:10:00*1.81568*1.8154*1.81587*1.81535
06/15/2012 05:15:00*1.8154*1.81544*1.81555*1.81498
06/15/2012 05:20:00*1.81544*1.81534*1.81547*1.81507
06/15/2012 05:25:00*1.81534*1.81541*1.81548*1.81515
06/15/2012 05:30:00*1.81541*1.81517*1.81541*1.81485
06/15/2012 05:35:00*1.81517*1.81502*1.81521*1.81494
06/15/2012 05:40:00*1.81502*1.81505*1.81527*1.81496
06/15/2012 05:45:00*1.81505*1.8151*1.81513*1.81425
06/15/2012 05:50:00*1.8151*1.81498*1.81513*1.81459
06/15/2012 05:55:00*1.81498*1.81454*1.81513*1.81452
06/15/2012 06:00:00*1.81454*1.81497*1.81524*1.81454
06/15/2012 06:05:00*1.81497*1.81519*1.81533*1.81476
06/15/2012 06:10:00*1.81519*1.81578*1.81589*1.81516
06/15/2012 06:15:00*1.81578*1.816*1.81611*1.81574
06/15/2012 06:20:00*1.816*1.81675*1.81696*1.816
06/15/2012 06:25:00*1.81675*1.81645*1.81706*1.81638
06/15/2012 06:30:00*1.81645*1.81678*1.8168*1.81627
06/15/2012 06:35:00*1.81678*1.81686*1.81699*1.81649
06/15/2012 06:40:00*1.81686*1.81709*1.81729*1.81684
06/15/2012 06:45:00*1.81709*1.81601*1.81709*1.8159
06/15/2012 06:50:00*1.81601*1.81624*1.8163*1.81596
06/15/2012 06:55:00*1.81624*1.81635*1.81645*1.81594
06/15/2012 07:00:00*1.81635*1.81612*1.81643*1.81589
06/15/2012 07:05:00*1.81612*1.8161*1.81649*1.81594
06/15/2012 07:10:00*1.8161*1.81626*1.81653*1.81597
06/15/2012 07:15:00*1.81626*1.81569*1.81639*1.81569
06/15/2012 07:20:00*1.81569*1.81519*1.81577*1.81516
06/15/2012 07:25:00*1.81519*1.81509*1.81538*1.81495
06/15/2012 07:30:00*1.81509*1.81475*1.81527*1.81468
06/15/2012 07:35:00*1.81475*1.81468*1.81496*1.81408
06/15/2012 07:40:00*1.81468*1.81526*1.81555*1.81465
06/15/2012 07:45:00*1.81526*1.8154*1.81545*1.81526
06/15/2012 07:50:00*1.8154*1.81638*1.81668*1.8154
06/15/2012 07:55:00*1.81638*1.81662*1.81676*1.81638
06/15/2012 08:00:00*1.81662*1.81667*1.81673*1.81652
06/15/2012 08:05:00*1.81667*1.81677*1.81677*1.8161
06/15/2012 08:10:00*1.81677*1.81719*1.81744*1.81675
06/15/2012 08:15:00*1.81719*1.81816*1.81859*1.81719
06/15/2012 08:20:00*1.81816*1.81814*1.81834*1.81778
06/15/2012 08:25:00*1.81814*1.81809*1.81829*1.81772
06/15/2012 08:30:00*1.81809*1.81639*1.81814*1.81578
06/15/2012 08:35:00*1.81639*1.81632*1.81664*1.81603
06/15/2012 08:40:00*1.81632*1.81669*1.81696*1.81628
06/15/2012 08:45:00*1.81669*1.81629*1.81707*1.81608
06/15/2012 08:50:00*1.81629*1.81561*1.8165*1.81532
06/15/2012 08:55:00*1.81561*1.81576*1.81601*1.81491
06/15/2012 09:00:00*1.81576*1.8159*1.81617*1.81543
06/15/2012 09:05:00*1.8159*1.81581*1.81631*1.81539
06/15/2012 09:10:00*1.81581*1.81538*1.81607*1.81515
06/15/2012 09:15:00*1.81538*1.81564*1.81601*1.81538
06/15/2012 09:20:00*1.81564*1.81522*1.81596*1.81494
06/15/2012 09:25:00*1.81522*1.81471*1.81526*1.81411
06/15/2012 09:30:00*1.81471*1.81511*1.81524*1.81458
06/15/2012 09:35:00*1.81511*1.81574*1.81592*1.8149
06/15/2012 09:40:00*1.81574*1.81685*1.81696*1.81553
06/15/2012 09:45:00*1.81685*1.81545*1.81686*1.81505
06/15/2012 09:50:00*1.81545*1.81597*1.81665*1.81523
06/15/2012 09:55:00*1.81597*1.81587*1.8161*1.8153
06/15/2012 10:00:00*1.81587*1.81497*1.81653*1.81482
06/15/2012 10:05:00*1.81497*1.81531*1.81531*1.81434
06/15/2012 10:10:00*1.81531*1.81555*1.8158*1.81496
06/15/2012 10:15:00*1.81555*1.81518*1.81584*1.81496
06/15/2012 10:20:00*1.81518*1.81504*1.81534*1.81486
06/15/2012 10:25:00*1.81504*1.81508*1.81536*1.81492
06/15/2012 10:30:00*1.81508*1.81496*1.81526*1.8146
06/15/2012 10:35:00*1.81496*1.81522*1.8153*1.8145
06/15/2012 10:40:00*1.81522*1.81555*1.81596*1.81504
06/15/2012 10:45:00*1.81555*1.81549*1.81639*1.81542
06/15/2012 10:50:00*1.81549*1.81442*1.81554*1.81411
06/15/2012 10:55:00*1.81442*1.81394*1.81476*1.81369
06/15/2012 11:00:00*1.81394*1.81393*1.81504*1.81372
06/15/2012 11:05:00*1.81393*1.81451*1.81486*1.81344
06/15/2012 11:10:00*1.81451*1.81409*1.81478*1.81394
06/15/2012 11:15:00*1.81409*1.81374*1.81453*1.81359
06/15/2012 11:20:00*1.81374*1.81379*1.81394*1.81364
06/15/2012 11:25:00*1.81379*1.81365*1.81394*1.81344
06/15/2012 11:30:00*1.81365*1.8132*1.8137*1.81285
06/15/2012 11:35:00*1.8132*1.81244*1.81345*1.81235
06/15/2012 11:40:00*1.81244*1.81285*1.81345*1.81224
06/15/2012 11:45:00*1.81285*1.81409*1.81409*1.8127
06/15/2012 11:50:00*1.81409*1.81375*1.81425*1.81325
06/15/2012 11:55:00*1.81375*1.81365*1.81405*1.81349
06/15/2012 12:00:00*1.81365*1.81365*1.81435*1.81339
06/15/2012 12:05:00*1.81365*1.81319*1.81365*1.81314
06/15/2012 12:10:00*1.81319*1.81235*1.81425*1.81212
06/15/2012 12:15:00*1.81235*1.81218*1.81329*1.81215
06/15/2012 12:20:00*1.81218*1.81179*1.81229*1.81154
06/15/2012 12:25:00*1.81179*1.81184*1.81229*1.81139
06/15/2012 12:30:00*1.81184*1.81194*1.81214*1.81139
06/15/2012 12:35:00*1.81194*1.81104*1.81194*1.81104
06/15/2012 12:40:00*1.81104*1.81119*1.81149*1.81094
06/15/2012 12:45:00*1.81119*1.81112*1.81139*1.81112
06/15/2012 12:50:00*1.81112*1.81049*1.81149*1.81039
06/15/2012 12:55:00*1.81049*1.81039*1.81129*1.81019
06/15/2012 13:00:00*1.81039*1.81109*1.81129*1.81029
06/15/2012 13:05:00*1.81109*1.81057*1.81129*1.81009
06/15/2012 13:10:00*1.81057*1.80988*1.81057*1.80954
06/15/2012 13:15:00*1.80988*1.80994*1.80999*1.80979
06/15/2012 13:20:00*1.80994*1.80959*1.80999*1.80924
06/15/2012 13:25:00*1.80959*1.80929*1.80989*1.80899
06/15/2012 13:30:00*1.80929*1.80979*1.80989*1.80919
06/15/2012 13:35:00*1.80979*1.80984*1.80989*1.80879
06/15/2012 13:40:00*1.80984*1.81001*1.81007*1.80979
06/15/2012 13:45:00*1.81001*1.80955*1.81001*1.80955
06/15/2012 13:50:00*1.80955*1.80949*1.80979*1.80939
06/15/2012 13:55:00*1.80949*1.80987*1.80987*1.80939
06/15/2012 14:00:00*1.80987*1.80979*1.80987*1.80939
06/15/2012 14:05:00*1.80979*1.81028*1.8108*1.80964
06/15/2012 14:10:00*1.81028*1.80989*1.81043*1.80974
06/15/2012 14:15:00*1.80989*1.80986*1.81049*1.80982
06/15/2012 14:20:00*1.80986*1.80989*1.81029*1.80978
06/15/2012 14:25:00*1.80989*1.8099*1.81001*1.80984
06/15/2012 14:30:00*1.8099*1.80998*1.81049*1.80985
06/15/2012 14:35:00*1.80998*1.80993*1.81002*1.8099
06/15/2012 14:40:00*1.80993*1.80995*1.81054*1.80987
06/15/2012 14:45:00*1.80995*1.81054*1.81064*1.80995
06/15/2012 14:50:00*1.81054*1.81183*1.81183*1.81039
06/15/2012 14:55:00*1.81183*1.80984*1.81192*1.80971
06/15/2012 15:00:00*1.80984*1.80971*1.80989*1.80968
06/15/2012 15:05:00*1.80971*1.80976*1.80999*1.80965
06/15/2012 15:10:00*1.80976*1.80978*1.81049*1.80971
06/15/2012 15:15:00*1.80978*1.80975*1.80986*1.80973
06/15/2012 15:20:00*1.80975*1.81036*1.81038*1.80749
06/15/2012 15:25:00*1.81036*1.81048*1.81054*1.81033
06/15/2012 15:30:00*1.81048*1.8105*1.81268*1.80259
06/15/2012 15:35:00*1.8105*1.81051*1.81058*1.81045
06/15/2012 15:40:00*1.81051*1.81051*1.81057*1.8105
06/15/2012 15:45:00*1.81051*1.81017*1.81061*1.8097
06/15/2012 15:50:00*1.81005*1.80744*1.81023*1.80744
06/15/2012 15:55:00*1.80744*1.81*1.81024*1.80744
06/15/2012 16:00:00*1.81*1.80999*1.81025*1.80999
06/15/2012 16:05:00*1.80999*1.81068*1.81082*1.80999
06/15/2012 16:10:00*1.81068*1.81052*1.81069*1.81052
06/15/2012 16:15:00*1.81052*1.81047*1.8106*1.81045
06/15/2012 16:20:00*1.81047*1.81046*1.81076*1.81031
06/15/2012 16:25:00*1.81046*1.81048*1.81073*1.80954
06/15/2012 16:30:00*1.81048*1.81029*1.81209*1.80934
06/15/2012 16:35:00*1.81029*1.80777*1.81029*1.80626
06/15/2012 16:45:00*1.80717*1.8087*1.81029*1.80717
06/15/2012 16:50:00*1.8087*1.81004*1.81034*1.8087
