06/13/2012 17:05:00*1.81844*1.81779*1.81849*1.81729
06/13/2012 17:10:00*1.81779*1.81799*1.81809*1.81754
06/13/2012 17:15:00*1.81799*1.81834*1.81854*1.81794
06/13/2012 17:20:00*1.81834*1.81969*1.81969*1.81829
06/13/2012 17:25:00*1.81969*1.81819*1.81984*1.81799
06/13/2012 17:30:00*1.81819*1.81874*1.81874*1.81819
06/13/2012 17:35:00*1.81874*1.81874*1.81879*1.81674
06/13/2012 17:40:00*1.81874*1.81879*1.81879*1.81859
06/13/2012 17:45:00*1.81879*1.81879*1.81884*1.81859
06/13/2012 17:50:00*1.81879*1.81874*1.81884*1.81869
06/13/2012 17:55:00*1.81874*1.81879*1.81884*1.81874
06/13/2012 18:00:00*1.81879*1.81879*1.81884*1.81874
06/13/2012 18:05:00*1.81879*1.81879*1.81884*1.81854
06/13/2012 18:10:00*1.81879*1.81884*1.81884*1.81773
06/13/2012 18:15:00*1.81884*1.81864*1.81889*1.81849
06/13/2012 18:20:00*1.81864*1.81874*1.81889*1.81839
06/13/2012 18:25:00*1.81874*1.81879*1.81894*1.81869
06/13/2012 18:30:00*1.81879*1.81889*1.81894*1.81869
06/13/2012 18:35:00*1.81889*1.81879*1.81889*1.81859
06/13/2012 18:40:00*1.81879*1.81879*1.81889*1.81864
06/13/2012 18:45:00*1.81879*1.81894*1.81894*1.81869
06/13/2012 18:50:00*1.81894*1.81909*1.81914*1.81884
06/13/2012 18:55:00*1.81909*1.81914*1.81944*1.81899
06/13/2012 19:00:00*1.81914*1.81884*1.81919*1.81874
06/13/2012 19:05:00*1.81884*1.81884*1.81894*1.81864
06/13/2012 19:10:00*1.81884*1.81904*1.81909*1.81879
06/13/2012 19:15:00*1.81904*1.81869*1.81904*1.81869
06/13/2012 19:20:00*1.81869*1.81849*1.81869*1.81849
06/13/2012 19:25:00*1.81849*1.81789*1.81854*1.81779
06/13/2012 19:30:00*1.81789*1.81886*1.8189*1.81749
06/13/2012 19:35:00*1.81886*1.81819*1.8195*1.81819
06/13/2012 19:40:00*1.81819*1.81789*1.81824*1.81789
06/13/2012 19:45:00*1.81789*1.81819*1.81824*1.81789
06/13/2012 19:50:00*1.81819*1.81819*1.81824*1.81809
06/13/2012 19:55:00*1.81819*1.81819*1.81824*1.81814
06/13/2012 20:00:00*1.81819*1.81819*1.81824*1.81814
06/13/2012 20:05:00*1.81819*1.81809*1.81824*1.81799
06/13/2012 20:10:00*1.81809*1.81734*1.81814*1.81734
06/13/2012 20:15:00*1.81734*1.81734*1.81739*1.81714
06/13/2012 20:20:00*1.81734*1.81779*1.81779*1.81724
06/13/2012 20:25:00*1.81779*1.81809*1.81839*1.81739
06/13/2012 20:30:00*1.81809*1.81824*1.81859*1.81809
06/13/2012 20:35:00*1.81824*1.81759*1.81824*1.81749
06/13/2012 20:40:00*1.81759*1.81799*1.81804*1.81759
06/13/2012 20:45:00*1.81799*1.81839*1.81849*1.81799
06/13/2012 20:50:00*1.81839*1.81824*1.81844*1.81824
06/13/2012 20:55:00*1.81824*1.81739*1.81824*1.81734
06/13/2012 21:00:00*1.81739*1.81648*1.81739*1.81644
06/13/2012 21:05:00*1.81648*1.81654*1.81739*1.81645
06/13/2012 21:10:00*1.81654*1.81819*1.81824*1.81644
06/13/2012 21:15:00*1.81819*1.81814*1.81819*1.81804
06/13/2012 21:20:00*1.81814*1.81819*1.81819*1.81643
06/13/2012 21:25:00*1.81819*1.81814*1.81819*1.81799
06/13/2012 21:30:00*1.81814*1.81814*1.81829*1.81804
06/13/2012 21:35:00*1.81814*1.81799*1.81824*1.81794
06/13/2012 21:40:00*1.81799*1.81739*1.81799*1.81719
06/13/2012 21:45:00*1.81739*1.81749*1.81764*1.81739
06/13/2012 21:50:00*1.81749*1.81779*1.81809*1.81749
06/13/2012 21:55:00*1.81779*1.81794*1.81794*1.81759
06/13/2012 22:00:00*1.81794*1.81769*1.81809*1.81759
06/13/2012 22:05:00*1.81769*1.81784*1.81794*1.81754
06/13/2012 22:10:00*1.81784*1.81769*1.81799*1.81759
06/13/2012 22:15:00*1.81769*1.81774*1.81789*1.81759
06/13/2012 22:20:00*1.81774*1.81754*1.81774*1.81739
06/13/2012 22:25:00*1.81754*1.81779*1.81789*1.81749
06/13/2012 22:30:00*1.81779*1.81779*1.81784*1.81774
06/13/2012 22:35:00*1.81779*1.81754*1.81779*1.81734
06/13/2012 22:40:00*1.81754*1.81729*1.81754*1.81729
06/13/2012 22:45:00*1.81729*1.81719*1.81734*1.81709
06/13/2012 22:50:00*1.81719*1.81739*1.81744*1.81719
06/13/2012 22:55:00*1.81739*1.81724*1.81759*1.81714
06/13/2012 23:00:00*1.81724*1.81714*1.81739*1.81714
06/13/2012 23:05:00*1.81714*1.81704*1.81724*1.81699
06/13/2012 23:10:00*1.81704*1.81644*1.81714*1.81644
06/13/2012 23:15:00*1.81644*1.8165*1.81656*1.81641
06/13/2012 23:20:00*1.8165*1.81641*1.8167*1.81616
06/13/2012 23:25:00*1.81641*1.81582*1.81643*1.81564
06/13/2012 23:30:00*1.81582*1.81565*1.81582*1.81556
06/13/2012 23:35:00*1.81565*1.81572*1.81594*1.81554
06/13/2012 23:40:00*1.81572*1.81571*1.81577*1.81569
06/13/2012 23:45:00*1.81571*1.81506*1.81574*1.81506
06/13/2012 23:50:00*1.81506*1.81488*1.8151*1.8148
06/13/2012 23:55:00*1.81488*1.81457*1.81516*1.81449
06/14/2012 00:00:00*1.81457*1.8146*1.81461*1.81449
06/14/2012 00:05:00*1.8146*1.81459*1.8146*1.81455
06/14/2012 00:10:00*1.81459*1.81462*1.81463*1.81454
06/14/2012 00:15:00*1.81462*1.8146*1.81466*1.81449
06/14/2012 00:20:00*1.8146*1.81452*1.81474*1.8145
06/14/2012 00:25:00*1.81452*1.81509*1.81554*1.81449
06/14/2012 00:30:00*1.81509*1.81524*1.81524*1.81504
06/14/2012 00:35:00*1.81524*1.81524*1.81524*1.81514
06/14/2012 00:40:00*1.81524*1.81505*1.81529*1.81494
06/14/2012 00:45:00*1.81505*1.81505*1.81511*1.81493
06/14/2012 00:50:00*1.81505*1.81496*1.81508*1.81369
06/14/2012 00:55:00*1.81496*1.81462*1.81594*1.81462
06/14/2012 01:00:00*1.81462*1.81514*1.81599*1.81454
06/14/2012 01:05:00*1.81514*1.81539*1.81589*1.81514
06/14/2012 01:10:00*1.81539*1.8151*1.81544*1.81494
06/14/2012 01:15:00*1.8151*1.81538*1.81551*1.81479
06/14/2012 01:20:00*1.81538*1.81534*1.81539*1.81499
06/14/2012 01:25:00*1.81534*1.81559*1.81566*1.81505
06/14/2012 01:30:00*1.81559*1.81539*1.81564*1.81505
06/14/2012 01:35:00*1.81539*1.81519*1.81544*1.81474
06/14/2012 01:40:00*1.81519*1.81635*1.81652*1.8151
06/14/2012 01:45:00*1.81635*1.81662*1.81724*1.8163
06/14/2012 01:50:00*1.81662*1.81772*1.81779*1.81662
06/14/2012 01:55:00*1.81772*1.81804*1.81819*1.81767
06/14/2012 02:00:00*1.81804*1.81775*1.81813*1.81739
06/14/2012 02:05:00*1.81775*1.81794*1.818*1.81747
06/14/2012 02:10:00*1.81794*1.81793*1.81853*1.81791
06/14/2012 02:15:00*1.81793*1.81814*1.81832*1.81784
06/14/2012 02:20:00*1.81814*1.81809*1.81846*1.81803
06/14/2012 02:25:00*1.81809*1.81982*1.82*1.81809
06/14/2012 02:30:00*1.81982*1.82012*1.82049*1.81959
06/14/2012 02:35:00*1.82012*1.82043*1.82043*1.82008
06/14/2012 02:40:00*1.82043*1.8203*1.82059*1.8199
06/14/2012 02:45:00*1.8203*1.81999*1.8204*1.81952
06/14/2012 02:50:00*1.81999*1.82046*1.82115*1.81969
06/14/2012 02:55:00*1.82046*1.82091*1.82094*1.82028
06/14/2012 03:00:00*1.82091*1.82107*1.82144*1.82085
06/14/2012 03:05:00*1.82107*1.81967*1.82107*1.81898
06/14/2012 03:10:00*1.81967*1.82104*1.8211*1.81963
06/14/2012 03:15:00*1.82104*1.82039*1.82166*1.8201
06/14/2012 03:20:00*1.82039*1.82009*1.82069*1.81991
06/14/2012 03:25:00*1.82009*1.82144*1.82144*1.81982
06/14/2012 03:30:00*1.82144*1.821*1.82144*1.8205
06/14/2012 03:35:00*1.821*1.82145*1.82214*1.82085
06/14/2012 03:40:00*1.82145*1.82166*1.82199*1.82059
06/14/2012 03:45:00*1.82166*1.82143*1.82187*1.82114
06/14/2012 03:50:00*1.82143*1.82122*1.82204*1.82115
06/14/2012 03:55:00*1.82122*1.82167*1.82167*1.82099
06/14/2012 04:00:00*1.82167*1.82207*1.82225*1.82167
06/14/2012 04:05:00*1.82207*1.82257*1.82286*1.82157
06/14/2012 04:10:00*1.82257*1.82193*1.8227*1.82184
06/14/2012 04:15:00*1.82193*1.82222*1.82235*1.82165
06/14/2012 04:20:00*1.82222*1.82243*1.8228*1.82177
06/14/2012 04:25:00*1.82243*1.82285*1.82298*1.82242
06/14/2012 04:30:00*1.82285*1.8224*1.82315*1.82221
06/14/2012 04:35:00*1.8224*1.82265*1.82267*1.82215
06/14/2012 04:40:00*1.82265*1.8244*1.8245*1.8226
06/14/2012 04:45:00*1.8244*1.82328*1.8245*1.82324
06/14/2012 04:50:00*1.82328*1.82444*1.82458*1.82302
06/14/2012 04:55:00*1.82444*1.8246*1.82529*1.8241
06/14/2012 05:00:00*1.8246*1.82388*1.82482*1.82335
06/14/2012 05:05:00*1.82388*1.82407*1.82438*1.82375
06/14/2012 05:10:00*1.82407*1.82434*1.8247*1.82393
06/14/2012 05:15:00*1.82434*1.82313*1.82438*1.82313
06/14/2012 05:20:00*1.82313*1.82318*1.82334*1.82249
06/14/2012 05:25:00*1.82318*1.82334*1.82394*1.82293
06/14/2012 05:30:00*1.82334*1.82274*1.82357*1.82244
06/14/2012 05:35:00*1.82274*1.8225*1.82297*1.82248
06/14/2012 05:40:00*1.8225*1.82354*1.82354*1.82199
06/14/2012 05:45:00*1.82354*1.82347*1.82361*1.82334
06/14/2012 05:50:00*1.82347*1.82341*1.82349*1.82294
06/14/2012 05:55:00*1.82341*1.82242*1.82348*1.82228
06/14/2012 06:00:00*1.82242*1.82198*1.8225*1.82142
06/14/2012 06:05:00*1.82198*1.82186*1.82213*1.8214
06/14/2012 06:10:00*1.82186*1.82197*1.82232*1.82144
06/14/2012 06:15:00*1.82197*1.82204*1.82214*1.82149
06/14/2012 06:20:00*1.82204*1.82088*1.82206*1.82071
06/14/2012 06:25:00*1.82088*1.82104*1.8213*1.82075
06/14/2012 06:30:00*1.82104*1.81994*1.82133*1.81966
06/14/2012 06:35:00*1.81994*1.81983*1.82028*1.8197
06/14/2012 06:40:00*1.81983*1.82043*1.82048*1.81959
06/14/2012 06:45:00*1.82043*1.82002*1.82045*1.81997
06/14/2012 06:50:00*1.82002*1.82088*1.82123*1.82002
06/14/2012 06:55:00*1.82088*1.82104*1.82128*1.82073
06/14/2012 07:00:00*1.82104*1.82162*1.82178*1.82104
06/14/2012 07:05:00*1.82162*1.82196*1.82208*1.82136
06/14/2012 07:10:00*1.82196*1.82243*1.82243*1.82153
06/14/2012 07:15:00*1.82243*1.82196*1.82257*1.82192
06/14/2012 07:20:00*1.82196*1.82154*1.82209*1.82109
06/14/2012 07:25:00*1.82154*1.82157*1.822*1.82152
06/14/2012 07:30:00*1.82157*1.82109*1.82165*1.82105
06/14/2012 07:35:00*1.82109*1.82119*1.82119*1.82025
06/14/2012 07:40:00*1.82119*1.82098*1.82167*1.82089
06/14/2012 07:45:00*1.82098*1.82069*1.82117*1.82047
06/14/2012 07:50:00*1.82069*1.82146*1.82151*1.82055
06/14/2012 07:55:00*1.82146*1.82217*1.82245*1.82144
06/14/2012 08:00:00*1.82217*1.82107*1.8229*1.82099
06/14/2012 08:05:00*1.82107*1.82174*1.82197*1.82058
06/14/2012 08:10:00*1.82174*1.82189*1.8225*1.82149
06/14/2012 08:15:00*1.82189*1.82236*1.82259*1.82153
06/14/2012 08:20:00*1.82236*1.82213*1.82249*1.82196
06/14/2012 08:25:00*1.82213*1.82139*1.8223*1.82124
06/14/2012 08:30:00*1.82139*1.82192*1.82248*1.8213
06/14/2012 08:35:00*1.82192*1.8214*1.82233*1.82089
06/14/2012 08:40:00*1.8214*1.82075*1.82148*1.82066
06/14/2012 08:45:00*1.82075*1.82122*1.82147*1.82019
06/14/2012 08:50:00*1.82122*1.8206*1.82154*1.82049
06/14/2012 08:55:00*1.8206*1.8184*1.82063*1.81829
06/14/2012 09:00:00*1.8184*1.81985*1.81989*1.8178
06/14/2012 09:05:00*1.81985*1.81989*1.82024*1.81894
06/14/2012 09:10:00*1.81989*1.81999*1.82028*1.81896
06/14/2012 09:15:00*1.81999*1.81917*1.82038*1.81899
06/14/2012 09:20:00*1.81917*1.8196*1.81984*1.81892
06/14/2012 09:25:00*1.8196*1.82032*1.82061*1.8196
06/14/2012 09:30:00*1.82032*1.81944*1.82032*1.81898
06/14/2012 09:35:00*1.81944*1.81987*1.82024*1.81898
06/14/2012 09:40:00*1.81987*1.82079*1.82084*1.81914
06/14/2012 09:45:00*1.82079*1.82038*1.82086*1.81887
06/14/2012 09:50:00*1.82038*1.81943*1.82038*1.81847
06/14/2012 09:55:00*1.81943*1.81889*1.81972*1.81842
06/14/2012 10:00:00*1.81889*1.81844*1.81978*1.81814
06/14/2012 10:05:00*1.81844*1.81885*1.81885*1.81797
06/14/2012 10:10:00*1.81885*1.81882*1.81893*1.81806
06/14/2012 10:15:00*1.81882*1.81953*1.81966*1.81846
06/14/2012 10:20:00*1.81953*1.81904*1.81968*1.81869
06/14/2012 10:25:00*1.81904*1.81919*1.81987*1.81894
06/14/2012 10:30:00*1.81919*1.81835*1.81944*1.8183
06/14/2012 10:35:00*1.81835*1.81899*1.81935*1.81829
06/14/2012 10:40:00*1.81899*1.81876*1.81908*1.81837
06/14/2012 10:45:00*1.81876*1.81921*1.81923*1.81851
06/14/2012 10:50:00*1.81921*1.81947*1.81985*1.81904
06/14/2012 10:55:00*1.81947*1.81967*1.81995*1.81939
06/14/2012 11:00:00*1.81967*1.81836*1.81967*1.81794
06/14/2012 11:05:00*1.81836*1.81852*1.81883*1.81821
06/14/2012 11:10:00*1.81852*1.81824*1.8188*1.81818
06/14/2012 11:15:00*1.81824*1.81759*1.8183*1.81753
06/14/2012 11:20:00*1.81759*1.81746*1.81784*1.81712
06/14/2012 11:25:00*1.81746*1.81734*1.81801*1.81722
06/14/2012 11:30:00*1.81734*1.81657*1.81746*1.81639
06/14/2012 11:35:00*1.81657*1.81619*1.81771*1.81619
06/14/2012 11:40:00*1.81619*1.81564*1.81638*1.81548
06/14/2012 11:45:00*1.81564*1.81643*1.81645*1.8152
06/14/2012 11:50:00*1.81643*1.81534*1.81643*1.81529
06/14/2012 11:55:00*1.81534*1.81589*1.81602*1.81534
06/14/2012 12:00:00*1.81589*1.81584*1.81611*1.81552
06/14/2012 12:05:00*1.81584*1.81664*1.81717*1.81584
06/14/2012 12:10:00*1.81664*1.81683*1.81727*1.81659
06/14/2012 12:15:00*1.81683*1.81669*1.81686*1.81652
06/14/2012 12:20:00*1.81669*1.81701*1.81746*1.81654
06/14/2012 12:25:00*1.81701*1.81681*1.81731*1.81665
06/14/2012 12:30:00*1.81681*1.81814*1.81814*1.81671
06/14/2012 12:35:00*1.81814*1.81813*1.8189*1.81803
06/14/2012 12:40:00*1.81813*1.81714*1.81813*1.81704
06/14/2012 12:45:00*1.81714*1.81544*1.81749*1.81539
06/14/2012 12:50:00*1.81544*1.81584*1.81589*1.81529
06/14/2012 12:55:00*1.81584*1.81645*1.81744*1.81528
06/14/2012 13:00:00*1.81645*1.81634*1.81719*1.81624
06/14/2012 13:05:00*1.81634*1.81625*1.81651*1.81618
06/14/2012 13:10:00*1.81625*1.81675*1.81675*1.816
06/14/2012 13:15:00*1.81675*1.81643*1.81675*1.81635
06/14/2012 13:20:00*1.81643*1.81648*1.81649*1.8164
06/14/2012 13:25:00*1.81648*1.81678*1.81711*1.81647
06/14/2012 13:30:00*1.81678*1.81656*1.81689*1.81653
06/14/2012 13:35:00*1.81656*1.81674*1.81674*1.81651
06/14/2012 13:40:00*1.81674*1.81669*1.81674*1.81664
06/14/2012 13:45:00*1.81669*1.81674*1.81679*1.81664
06/14/2012 13:50:00*1.81674*1.81649*1.81679*1.81644
06/14/2012 13:55:00*1.81649*1.81754*1.81754*1.81594
06/14/2012 14:00:00*1.81754*1.81779*1.81779*1.81714
06/14/2012 14:05:00*1.81779*1.81824*1.81849*1.81779
06/14/2012 14:10:00*1.81824*1.81659*1.81869*1.81659
06/14/2012 14:15:00*1.81659*1.81665*1.81693*1.81659
06/14/2012 14:20:00*1.81665*1.81671*1.81677*1.81659
06/14/2012 14:25:00*1.81671*1.81672*1.81677*1.81666
06/14/2012 14:30:00*1.81672*1.81649*1.81684*1.81649
06/14/2012 14:35:00*1.81649*1.81691*1.81725*1.81639
06/14/2012 14:40:00*1.81691*1.81736*1.8176*1.81679
06/14/2012 14:45:00*1.81736*1.81806*1.81815*1.81729
06/14/2012 14:50:00*1.81806*1.81789*1.8183*1.81704
06/14/2012 14:55:00*1.81789*1.81724*1.81796*1.81722
06/14/2012 15:00:00*1.81724*1.81847*1.81859*1.81722
06/14/2012 15:05:00*1.81847*1.81708*1.81849*1.81691
06/14/2012 15:10:00*1.81708*1.81594*1.81708*1.81529
06/14/2012 15:15:00*1.81594*1.8158*1.81659*1.81563
06/14/2012 15:20:00*1.8158*1.81715*1.81735*1.81563
06/14/2012 15:25:00*1.81715*1.81759*1.81759*1.81696
06/14/2012 15:30:00*1.81759*1.81726*1.81759*1.81669
06/14/2012 15:35:00*1.81726*1.81669*1.81726*1.81669
06/14/2012 15:40:00*1.81669*1.81615*1.81685*1.81568
06/14/2012 15:45:00*1.81615*1.81545*1.81631*1.81537
06/14/2012 15:50:00*1.81545*1.81538*1.81566*1.81504
06/14/2012 15:55:00*1.81538*1.81479*1.8156*1.81319
06/14/2012 16:00:00*1.81479*1.81484*1.81484*1.81465
06/14/2012 16:05:00*1.81484*1.81488*1.81491*1.81464
06/14/2012 16:10:00*1.81488*1.81472*1.815*1.81464
06/14/2012 16:15:00*1.81472*1.8147*1.81485*1.81449
06/14/2012 16:20:00*1.8147*1.81474*1.81483*1.81449
06/14/2012 16:25:00*1.81474*1.81468*1.81483*1.81462
06/14/2012 16:30:00*1.81468*1.81475*1.81476*1.81464
06/14/2012 16:35:00*1.81475*1.81471*1.81475*1.81444
06/14/2012 16:40:00*1.81471*1.81449*1.81471*1.81434
06/14/2012 16:45:00*1.81449*1.81449*1.81454*1.81444
06/14/2012 16:50:00*1.81449*1.81444*1.81454*1.81444
06/14/2012 16:55:00*1.81444*1.81469*1.81474*1.81439
06/14/2012 17:00:00*1.81469*1.81459*1.81474*1.81439
