06/12/2012 17:05:00*1.82454*1.82394*1.82454*1.82339
06/12/2012 17:10:00*1.82394*1.82262*1.82394*1.82234
06/12/2012 17:15:00*1.82262*1.82253*1.82266*1.82209
06/12/2012 17:20:00*1.82253*1.82284*1.82284*1.82229
06/12/2012 17:25:00*1.82284*1.82214*1.82284*1.82169
06/12/2012 17:30:00*1.82214*1.82229*1.82229*1.82194
06/12/2012 17:35:00*1.82229*1.82214*1.82234*1.82209
06/12/2012 17:40:00*1.82214*1.82209*1.82229*1.82209
06/12/2012 17:45:00*1.82209*1.82229*1.82229*1.82204
06/12/2012 17:50:00*1.82229*1.82229*1.82229*1.82199
06/12/2012 17:55:00*1.82229*1.82304*1.82334*1.82189
06/12/2012 18:00:00*1.82304*1.82304*1.82304*1.82284
06/12/2012 18:05:00*1.82304*1.82304*1.82304*1.82294
06/12/2012 18:10:00*1.82304*1.82304*1.82314*1.82274
06/12/2012 18:15:00*1.82304*1.82319*1.82319*1.82294
06/12/2012 18:20:00*1.82319*1.82319*1.82324*1.82309
06/12/2012 18:25:00*1.82319*1.82319*1.82329*1.82314
06/12/2012 18:30:00*1.82319*1.82294*1.82319*1.82294
06/12/2012 18:35:00*1.82294*1.82259*1.82294*1.82234
06/12/2012 18:40:00*1.82259*1.82174*1.82266*1.82169
06/12/2012 18:45:00*1.82174*1.82164*1.82266*1.82164
06/12/2012 18:50:00*1.82164*1.82263*1.82266*1.82164
06/12/2012 18:55:00*1.82263*1.82194*1.82263*1.82189
06/12/2012 19:00:00*1.82194*1.82264*1.82264*1.82184
06/12/2012 19:05:00*1.82264*1.8226*1.82264*1.82257
06/12/2012 19:10:00*1.8226*1.82209*1.82265*1.82184
06/12/2012 19:15:00*1.82209*1.82336*1.82338*1.82209
06/12/2012 19:20:00*1.82336*1.82334*1.82337*1.8233
06/12/2012 19:25:00*1.82334*1.82249*1.82334*1.82239
06/12/2012 19:30:00*1.82249*1.82335*1.82338*1.82244
06/12/2012 19:35:00*1.82335*1.82391*1.82392*1.82335
06/12/2012 19:40:00*1.82391*1.82387*1.82391*1.82229
06/12/2012 19:45:00*1.82387*1.8239*1.82395*1.82239
06/12/2012 19:50:00*1.8239*1.82388*1.82391*1.82386
06/12/2012 19:55:00*1.82388*1.8239*1.82398*1.82388
06/12/2012 20:00:00*1.8239*1.82388*1.82396*1.82386
06/12/2012 20:05:00*1.82388*1.8239*1.82402*1.82376
06/12/2012 20:10:00*1.8239*1.82388*1.82391*1.82274
06/12/2012 20:15:00*1.82388*1.82393*1.82393*1.82219
06/12/2012 20:20:00*1.82393*1.82434*1.82434*1.82385
06/12/2012 20:25:00*1.82434*1.82432*1.82452*1.8242
06/12/2012 20:30:00*1.82432*1.82428*1.82435*1.8242
06/12/2012 20:35:00*1.82428*1.82425*1.82429*1.82399
06/12/2012 20:40:00*1.82425*1.82428*1.82434*1.82417
06/12/2012 20:45:00*1.82428*1.82427*1.82437*1.82425
06/12/2012 20:50:00*1.82427*1.82427*1.82433*1.82399
06/12/2012 20:55:00*1.82427*1.82427*1.82431*1.82389
06/12/2012 21:00:00*1.82427*1.82422*1.82435*1.82399
06/12/2012 21:05:00*1.82422*1.82427*1.82433*1.82417
06/12/2012 21:10:00*1.82427*1.82428*1.82434*1.82421
06/12/2012 21:15:00*1.82428*1.82428*1.82447*1.82423
06/12/2012 21:20:00*1.82428*1.82421*1.82435*1.82419
06/12/2012 21:25:00*1.82421*1.82425*1.82436*1.82418
06/12/2012 21:30:00*1.82425*1.82422*1.82429*1.82417
06/12/2012 21:35:00*1.82422*1.82429*1.82433*1.82422
06/12/2012 21:40:00*1.82429*1.8243*1.82433*1.82399
06/12/2012 21:45:00*1.8243*1.82427*1.8243*1.82423
06/12/2012 21:50:00*1.82427*1.82446*1.82446*1.82425
06/12/2012 21:55:00*1.82446*1.82462*1.82474*1.82436
06/12/2012 22:00:00*1.82462*1.82471*1.82482*1.82455
06/12/2012 22:05:00*1.82471*1.82473*1.82481*1.82294
06/12/2012 22:10:00*1.82473*1.82475*1.82482*1.82469
06/12/2012 22:15:00*1.82475*1.82477*1.82493*1.82473
06/12/2012 22:20:00*1.82477*1.82479*1.82488*1.82475
06/12/2012 22:25:00*1.82479*1.82481*1.82488*1.82479
06/12/2012 22:30:00*1.82481*1.82486*1.82487*1.82481
06/12/2012 22:35:00*1.82486*1.82489*1.82493*1.82324
06/12/2012 22:40:00*1.82489*1.82574*1.82574*1.82482
06/12/2012 22:45:00*1.82574*1.82574*1.82579*1.82569
06/12/2012 22:50:00*1.82574*1.82691*1.82698*1.82569
06/12/2012 22:55:00*1.82691*1.82693*1.82693*1.82619
06/12/2012 23:00:00*1.82693*1.82691*1.82702*1.82688
06/12/2012 23:05:00*1.82691*1.82695*1.82696*1.82619
06/12/2012 23:10:00*1.82695*1.82696*1.82697*1.82692
06/12/2012 23:15:00*1.82696*1.82696*1.82698*1.82693
06/12/2012 23:20:00*1.82696*1.8273*1.82738*1.82619
06/12/2012 23:25:00*1.8273*1.82785*1.82788*1.82584
06/12/2012 23:30:00*1.82785*1.82782*1.82788*1.82777
06/12/2012 23:35:00*1.82782*1.82783*1.82787*1.82779
06/12/2012 23:40:00*1.82783*1.82729*1.82787*1.82711
06/12/2012 23:45:00*1.82729*1.82726*1.82737*1.82654
06/12/2012 23:50:00*1.82726*1.82727*1.82738*1.8269
06/12/2012 23:55:00*1.82727*1.82725*1.82736*1.8271
06/13/2012 00:00:00*1.82725*1.82732*1.82735*1.82725
06/13/2012 00:05:00*1.82732*1.82732*1.82735*1.82574
06/13/2012 00:10:00*1.82732*1.82842*1.82846*1.8273
06/13/2012 00:15:00*1.82842*1.82843*1.82848*1.82838
06/13/2012 00:20:00*1.82843*1.8284*1.82843*1.82819
06/13/2012 00:25:00*1.8284*1.82839*1.82846*1.82837
06/13/2012 00:30:00*1.82839*1.82845*1.82847*1.82819
06/13/2012 00:35:00*1.82845*1.82842*1.82845*1.82824
06/13/2012 00:40:00*1.82842*1.82769*1.82842*1.82769
06/13/2012 00:45:00*1.82769*1.82759*1.82774*1.82749
06/13/2012 00:50:00*1.82759*1.8281*1.8281*1.82754
06/13/2012 00:55:00*1.8281*1.82885*1.82885*1.8281
06/13/2012 01:00:00*1.82885*1.82608*1.82885*1.82592
06/13/2012 01:05:00*1.82608*1.82565*1.82679*1.82519
06/13/2012 01:10:00*1.82565*1.82686*1.82686*1.82565
06/13/2012 01:15:00*1.82686*1.82695*1.82704*1.82677
06/13/2012 01:20:00*1.82695*1.82677*1.82706*1.82663
06/13/2012 01:25:00*1.82677*1.82604*1.82679*1.82595
06/13/2012 01:30:00*1.82604*1.82653*1.82668*1.82604
06/13/2012 01:35:00*1.82653*1.82695*1.82695*1.8265
06/13/2012 01:40:00*1.82695*1.82697*1.82699*1.82688
06/13/2012 01:45:00*1.82697*1.82704*1.82711*1.82691
06/13/2012 01:50:00*1.82704*1.82641*1.82777*1.82641
06/13/2012 01:55:00*1.82641*1.82647*1.82648*1.82581
06/13/2012 02:00:00*1.82647*1.8275*1.8275*1.8263
06/13/2012 02:05:00*1.8275*1.82821*1.8283*1.82714
06/13/2012 02:10:00*1.82821*1.82705*1.82862*1.82699
06/13/2012 02:15:00*1.82705*1.82613*1.82713*1.82609
06/13/2012 02:20:00*1.82613*1.82639*1.82645*1.82592
06/13/2012 02:25:00*1.82639*1.82606*1.82652*1.82606
06/13/2012 02:30:00*1.82606*1.82577*1.82628*1.82544
06/13/2012 02:35:00*1.82577*1.8262*1.82653*1.8256
06/13/2012 02:40:00*1.8262*1.82625*1.82656*1.82591
06/13/2012 02:45:00*1.82625*1.82596*1.82649*1.82571
06/13/2012 02:50:00*1.82596*1.82628*1.82636*1.82559
06/13/2012 02:55:00*1.82628*1.8262*1.82653*1.82616
06/13/2012 03:00:00*1.8262*1.82715*1.82717*1.82617
06/13/2012 03:05:00*1.82715*1.82731*1.82754*1.82678
06/13/2012 03:10:00*1.82731*1.82561*1.82738*1.82536
06/13/2012 03:15:00*1.82561*1.82555*1.82635*1.82516
06/13/2012 03:20:00*1.82555*1.8247*1.82575*1.82446
06/13/2012 03:25:00*1.8247*1.82554*1.82565*1.82453
06/13/2012 03:30:00*1.82554*1.82454*1.82554*1.82454
06/13/2012 03:35:00*1.82454*1.8247*1.8248*1.82431
06/13/2012 03:40:00*1.8247*1.82473*1.82526*1.82455
06/13/2012 03:45:00*1.82473*1.82406*1.82526*1.82379
06/13/2012 03:50:00*1.82406*1.82357*1.82414*1.82272
06/13/2012 03:55:00*1.82357*1.82355*1.82382*1.82274
06/13/2012 04:00:00*1.82355*1.8247*1.8247*1.82353
06/13/2012 04:05:00*1.8247*1.82539*1.82564*1.82459
06/13/2012 04:10:00*1.82539*1.82543*1.82602*1.82519
06/13/2012 04:15:00*1.82543*1.82507*1.82558*1.82491
06/13/2012 04:20:00*1.82507*1.82453*1.8254*1.82435
06/13/2012 04:25:00*1.82453*1.82409*1.82472*1.8238
06/13/2012 04:30:00*1.82409*1.82447*1.82482*1.82377
06/13/2012 04:35:00*1.82447*1.82582*1.82587*1.82439
06/13/2012 04:40:00*1.82582*1.82622*1.82649*1.82533
06/13/2012 04:45:00*1.82622*1.82702*1.82712*1.82593
06/13/2012 04:50:00*1.82702*1.82618*1.82711*1.82594
06/13/2012 04:55:00*1.82618*1.82692*1.82723*1.82618
06/13/2012 05:00:00*1.82692*1.8271*1.82727*1.82651
06/13/2012 05:05:00*1.8271*1.82589*1.82718*1.82558
06/13/2012 05:10:00*1.82589*1.82548*1.82625*1.82541
06/13/2012 05:15:00*1.82548*1.8254*1.82574*1.82502
06/13/2012 05:20:00*1.8254*1.82478*1.82616*1.82478
06/13/2012 05:25:00*1.82478*1.82486*1.82493*1.82389
06/13/2012 05:30:00*1.82486*1.82408*1.82498*1.82408
06/13/2012 05:35:00*1.82408*1.82484*1.82492*1.82393
06/13/2012 05:40:00*1.82484*1.82556*1.82601*1.82481
06/13/2012 05:45:00*1.82556*1.82509*1.82582*1.82489
06/13/2012 05:50:00*1.82509*1.82479*1.82521*1.82439
06/13/2012 05:55:00*1.82479*1.82557*1.82594*1.82479
06/13/2012 06:00:00*1.82557*1.82516*1.82564*1.82504
06/13/2012 06:05:00*1.82516*1.82382*1.82549*1.82345
06/13/2012 06:10:00*1.82382*1.82513*1.8252*1.82382
06/13/2012 06:15:00*1.82513*1.82464*1.82516*1.82428
06/13/2012 06:20:00*1.82464*1.8256*1.82566*1.8246
06/13/2012 06:25:00*1.8256*1.82514*1.82568*1.82506
06/13/2012 06:30:00*1.82514*1.82526*1.82548*1.82502
06/13/2012 06:35:00*1.82526*1.8249*1.8254*1.82479
06/13/2012 06:40:00*1.8249*1.82459*1.825*1.82427
06/13/2012 06:45:00*1.82459*1.82329*1.82475*1.82301
06/13/2012 06:50:00*1.82329*1.82399*1.82442*1.82318
06/13/2012 06:55:00*1.82399*1.82413*1.82436*1.82396
06/13/2012 07:00:00*1.82413*1.82402*1.82432*1.82346
06/13/2012 07:05:00*1.82402*1.8249*1.82505*1.82394
06/13/2012 07:10:00*1.8249*1.82451*1.82505*1.82443
06/13/2012 07:15:00*1.82451*1.82429*1.82484*1.82414
06/13/2012 07:20:00*1.82429*1.82474*1.82501*1.82429
06/13/2012 07:25:00*1.82474*1.82539*1.82561*1.82455
06/13/2012 07:30:00*1.82539*1.82508*1.82561*1.82508
06/13/2012 07:35:00*1.82508*1.82477*1.82528*1.82443
06/13/2012 07:40:00*1.82477*1.82457*1.82489*1.82448
06/13/2012 07:45:00*1.82457*1.82407*1.82485*1.82406
06/13/2012 07:50:00*1.82407*1.82396*1.82436*1.82361
06/13/2012 07:55:00*1.82396*1.82387*1.82412*1.82377
06/13/2012 08:00:00*1.82387*1.8236*1.82401*1.82314
06/13/2012 08:05:00*1.8236*1.823*1.8241*1.82295
06/13/2012 08:10:00*1.823*1.82291*1.82333*1.82261
06/13/2012 08:15:00*1.82291*1.82395*1.82401*1.82287
06/13/2012 08:20:00*1.82395*1.8235*1.82419*1.82345
06/13/2012 08:25:00*1.8235*1.82396*1.82409*1.82345
06/13/2012 08:30:00*1.82396*1.82365*1.82432*1.82289
06/13/2012 08:35:00*1.82365*1.82383*1.82421*1.82341
06/13/2012 08:40:00*1.82383*1.82231*1.82424*1.821
06/13/2012 08:45:00*1.82231*1.82351*1.82367*1.82231
06/13/2012 08:50:00*1.82351*1.82416*1.82434*1.82351
06/13/2012 08:55:00*1.82416*1.82401*1.82445*1.82361
06/13/2012 09:00:00*1.82401*1.82387*1.82404*1.82346
06/13/2012 09:05:00*1.82387*1.82416*1.82443*1.82376
06/13/2012 09:10:00*1.82416*1.82484*1.82507*1.82404
06/13/2012 09:15:00*1.82484*1.82501*1.82584*1.82479
06/13/2012 09:20:00*1.82501*1.82514*1.82574*1.82501
06/13/2012 09:25:00*1.82514*1.82384*1.82526*1.8238
06/13/2012 09:30:00*1.82384*1.82384*1.82405*1.82341
06/13/2012 09:35:00*1.82384*1.82589*1.82594*1.82384
06/13/2012 09:40:00*1.82589*1.82557*1.82589*1.82481
06/13/2012 09:45:00*1.82557*1.82432*1.82584*1.82407
06/13/2012 09:50:00*1.82432*1.82555*1.82558*1.8243
06/13/2012 09:55:00*1.82555*1.82514*1.82604*1.82467
06/13/2012 10:00:00*1.82514*1.82404*1.82559*1.82379
06/13/2012 10:05:00*1.82404*1.82367*1.82419*1.82333
06/13/2012 10:10:00*1.82367*1.82287*1.82426*1.82282
06/13/2012 10:15:00*1.82287*1.82218*1.82292*1.82171
06/13/2012 10:20:00*1.82218*1.82075*1.8224*1.82075
06/13/2012 10:25:00*1.82075*1.82145*1.82176*1.8206
06/13/2012 10:30:00*1.82145*1.82136*1.82214*1.82136
06/13/2012 10:35:00*1.82136*1.82021*1.82152*1.8201
06/13/2012 10:40:00*1.82021*1.82035*1.82057*1.8197
06/13/2012 10:45:00*1.82035*1.81781*1.82161*1.81761
06/13/2012 10:50:00*1.81781*1.81858*1.81918*1.81779
06/13/2012 10:55:00*1.81858*1.81806*1.81858*1.81749
06/13/2012 11:00:00*1.81806*1.81697*1.81829*1.81679
06/13/2012 11:05:00*1.81697*1.81783*1.81787*1.81679
06/13/2012 11:10:00*1.81783*1.81787*1.81809*1.81761
06/13/2012 11:15:00*1.81787*1.81754*1.81844*1.81719
06/13/2012 11:20:00*1.81754*1.81774*1.81861*1.81754
06/13/2012 11:25:00*1.81774*1.81813*1.81818*1.81674
06/13/2012 11:30:00*1.81813*1.81916*1.81961*1.8178
06/13/2012 11:35:00*1.81916*1.8166*1.81941*1.8166
06/13/2012 11:40:00*1.8166*1.81725*1.81782*1.81655
06/13/2012 11:45:00*1.81725*1.81833*1.81904*1.81672
06/13/2012 11:50:00*1.81833*1.81832*1.81894*1.81803
06/13/2012 11:55:00*1.81832*1.81862*1.81887*1.81832
06/13/2012 12:00:00*1.81862*1.81824*1.81937*1.81814
06/13/2012 12:05:00*1.81824*1.81859*1.81889*1.81819
06/13/2012 12:10:00*1.81859*1.81884*1.81899*1.81829
06/13/2012 12:15:00*1.81884*1.81879*1.81924*1.81851
06/13/2012 12:20:00*1.81879*1.81889*1.81894*1.81853
06/13/2012 12:25:00*1.81889*1.81884*1.81899*1.81874
06/13/2012 12:30:00*1.81884*1.81884*1.81919*1.81869
06/13/2012 12:35:00*1.81884*1.81774*1.81889*1.81743
06/13/2012 12:40:00*1.81774*1.81765*1.81859*1.81751
06/13/2012 12:45:00*1.81765*1.81695*1.81819*1.81687
06/13/2012 12:50:00*1.81695*1.81725*1.81737*1.81652
06/13/2012 12:55:00*1.81725*1.81694*1.81756*1.81689
06/13/2012 13:00:00*1.81694*1.81679*1.81699*1.81643
06/13/2012 13:05:00*1.81679*1.81687*1.8169*1.81644
06/13/2012 13:10:00*1.81687*1.81639*1.81692*1.81604
06/13/2012 13:15:00*1.81639*1.816*1.81639*1.81587
06/13/2012 13:20:00*1.816*1.81603*1.81603*1.81584
06/13/2012 13:25:00*1.81603*1.81599*1.81619*1.81579
06/13/2012 13:30:00*1.81599*1.81585*1.81619*1.81579
06/13/2012 13:35:00*1.81585*1.81589*1.81599*1.81578
06/13/2012 13:40:00*1.81589*1.81609*1.81609*1.81584
06/13/2012 13:45:00*1.81609*1.81607*1.81609*1.8158
06/13/2012 13:50:00*1.81607*1.81598*1.81607*1.81579
06/13/2012 13:55:00*1.81598*1.81591*1.81598*1.81584
06/13/2012 14:00:00*1.81591*1.81599*1.81599*1.81584
06/13/2012 14:05:00*1.81599*1.81583*1.81599*1.8158
06/13/2012 14:10:00*1.81583*1.8155*1.81609*1.81547
06/13/2012 14:15:00*1.8155*1.81543*1.81556*1.81537
06/13/2012 14:20:00*1.81543*1.81553*1.81573*1.81489
06/13/2012 14:25:00*1.81553*1.81518*1.81557*1.81517
06/13/2012 14:30:00*1.81518*1.81469*1.81525*1.81469
06/13/2012 14:35:00*1.81469*1.81482*1.81518*1.81459
06/13/2012 14:40:00*1.81482*1.81498*1.81522*1.81482
06/13/2012 14:45:00*1.81498*1.81569*1.81574*1.81458
06/13/2012 14:50:00*1.81569*1.81539*1.81639*1.81538
06/13/2012 14:55:00*1.81539*1.81489*1.8154*1.81459
06/13/2012 15:00:00*1.81489*1.81559*1.81597*1.81456
06/13/2012 15:05:00*1.81559*1.81654*1.81664*1.81557
06/13/2012 15:10:00*1.81654*1.81674*1.81674*1.81649
06/13/2012 15:15:00*1.81674*1.81699*1.81704*1.81659
06/13/2012 15:20:00*1.81699*1.81692*1.81729*1.81663
06/13/2012 15:25:00*1.81692*1.81804*1.81809*1.8168
06/13/2012 15:30:00*1.81804*1.81835*1.81874*1.81789
06/13/2012 15:35:00*1.81835*1.81889*1.81899*1.81829
06/13/2012 15:40:00*1.81889*1.81849*1.81889*1.81835
06/13/2012 15:45:00*1.81849*1.81854*1.81859*1.81775
06/13/2012 15:50:00*1.81854*1.81864*1.81864*1.81849
06/13/2012 15:55:00*1.81864*1.81879*1.81889*1.81854
06/13/2012 16:00:00*1.81879*1.81889*1.81929*1.81839
06/13/2012 16:05:00*1.81889*1.81854*1.81889*1.81834
06/13/2012 16:10:00*1.81854*1.81864*1.81864*1.81849
06/13/2012 16:15:00*1.81864*1.81854*1.81899*1.81844
06/13/2012 16:20:00*1.81854*1.81879*1.81909*1.81842
06/13/2012 16:25:00*1.81879*1.81934*1.81944*1.81869
06/13/2012 16:30:00*1.81934*1.81934*1.81934*1.81929
06/13/2012 16:35:00*1.81934*1.81904*1.81939*1.81889
06/13/2012 16:40:00*1.81904*1.81857*1.81914*1.81822
06/13/2012 16:45:00*1.81857*1.81844*1.81979*1.818
06/13/2012 16:50:00*1.81844*1.8183*1.81844*1.81803
06/13/2012 16:55:00*1.8183*1.81894*1.81894*1.81729
06/13/2012 17:00:00*1.81894*1.81844*1.81914*1.81804
