06/11/2012 17:05:00*1.83009*1.83024*1.83024*1.82984
06/11/2012 17:10:00*1.83024*1.83029*1.83034*1.83009
06/11/2012 17:15:00*1.83029*1.83014*1.83034*1.83004
06/11/2012 17:20:00*1.83014*1.82934*1.83014*1.82894
06/11/2012 17:25:00*1.82934*1.82859*1.82939*1.82854
06/11/2012 17:30:00*1.82859*1.82844*1.82914*1.82829
06/11/2012 17:35:00*1.82844*1.82909*1.82909*1.82844
06/11/2012 17:40:00*1.82909*1.82909*1.82914*1.82899
06/11/2012 17:45:00*1.82909*1.83059*1.83059*1.82899
06/11/2012 17:50:00*1.83059*1.83074*1.83134*1.83049
06/11/2012 17:55:00*1.83074*1.82964*1.83079*1.82939
06/11/2012 18:00:00*1.82964*1.83099*1.83104*1.82959
06/11/2012 18:05:00*1.83099*1.82969*1.83104*1.82954
06/11/2012 18:10:00*1.82969*1.82969*1.82974*1.8275
06/11/2012 18:15:00*1.82969*1.82984*1.82999*1.82959
06/11/2012 18:20:00*1.82984*1.82984*1.82989*1.82974
06/11/2012 18:25:00*1.82984*1.82904*1.83019*1.82904
06/11/2012 18:30:00*1.82904*1.82834*1.82919*1.82829
06/11/2012 18:35:00*1.82834*1.82744*1.82844*1.82744
06/11/2012 18:40:00*1.82744*1.82748*1.82774*1.82729
06/11/2012 18:45:00*1.82748*1.82849*1.82855*1.82748
06/11/2012 18:50:00*1.82849*1.82849*1.82856*1.82794
06/11/2012 18:55:00*1.82849*1.82856*1.82856*1.82849
06/11/2012 19:00:00*1.82856*1.82848*1.82859*1.82829
06/11/2012 19:05:00*1.82848*1.82847*1.82848*1.82809
06/11/2012 19:10:00*1.82847*1.82845*1.82852*1.82804
06/11/2012 19:15:00*1.82845*1.82848*1.8285*1.82799
06/11/2012 19:20:00*1.82848*1.82804*1.8285*1.82799
06/11/2012 19:25:00*1.82804*1.82844*1.82854*1.82804
06/11/2012 19:30:00*1.82844*1.82847*1.8285*1.82809
06/11/2012 19:35:00*1.82847*1.82899*1.82899*1.82819
06/11/2012 19:40:00*1.82899*1.82899*1.82904*1.82884
06/11/2012 19:45:00*1.82899*1.82849*1.82899*1.82849
06/11/2012 19:50:00*1.82849*1.82849*1.82849*1.82819
06/11/2012 19:55:00*1.82849*1.82794*1.82852*1.82789
06/11/2012 20:00:00*1.82794*1.82884*1.82884*1.82794
06/11/2012 20:05:00*1.82884*1.82879*1.82889*1.82864
06/11/2012 20:10:00*1.82879*1.82884*1.82889*1.82874
06/11/2012 20:15:00*1.82884*1.82884*1.82884*1.82874
06/11/2012 20:20:00*1.82884*1.82889*1.82909*1.82869
06/11/2012 20:25:00*1.82889*1.82879*1.82904*1.82869
06/11/2012 20:30:00*1.82879*1.82839*1.82884*1.82814
06/11/2012 20:35:00*1.82839*1.82784*1.82849*1.82784
06/11/2012 20:40:00*1.82784*1.82754*1.82802*1.82754
06/11/2012 20:45:00*1.82754*1.82824*1.82844*1.82749
06/11/2012 20:50:00*1.82824*1.82829*1.82834*1.82819
06/11/2012 20:55:00*1.82829*1.82824*1.82839*1.82819
06/11/2012 21:00:00*1.82824*1.82834*1.82839*1.82819
06/11/2012 21:05:00*1.82834*1.82809*1.82834*1.82799
06/11/2012 21:10:00*1.82809*1.82844*1.82849*1.82809
06/11/2012 21:15:00*1.82844*1.82844*1.82854*1.82829
06/11/2012 21:20:00*1.82844*1.82844*1.82849*1.82834
06/11/2012 21:25:00*1.82844*1.82834*1.82849*1.82829
06/11/2012 21:30:00*1.82834*1.82849*1.82849*1.82834
06/11/2012 21:35:00*1.82849*1.82844*1.82849*1.82829
06/11/2012 21:40:00*1.82844*1.82864*1.82864*1.82819
06/11/2012 21:45:00*1.82864*1.82824*1.82879*1.82794
06/11/2012 21:50:00*1.82824*1.82838*1.82869*1.82814
06/11/2012 21:55:00*1.82838*1.82844*1.82845*1.82824
06/11/2012 22:00:00*1.82844*1.82841*1.82849*1.82836
06/11/2012 22:05:00*1.82841*1.8284*1.82846*1.82835
06/11/2012 22:10:00*1.8284*1.82839*1.82844*1.82823
06/11/2012 22:15:00*1.82839*1.82869*1.82869*1.82833
06/11/2012 22:20:00*1.82869*1.82844*1.82869*1.82837
06/11/2012 22:25:00*1.82844*1.82849*1.82849*1.82839
06/11/2012 22:30:00*1.82849*1.82849*1.82861*1.82841
06/11/2012 22:35:00*1.82849*1.82849*1.82854*1.82844
06/11/2012 22:40:00*1.82849*1.82849*1.82854*1.82844
06/11/2012 22:45:00*1.82849*1.82851*1.82854*1.82843
06/11/2012 22:50:00*1.82851*1.82849*1.82854*1.82841
06/11/2012 22:55:00*1.82849*1.82849*1.82854*1.82842
06/11/2012 23:00:00*1.82849*1.82849*1.82854*1.82844
06/11/2012 23:05:00*1.82849*1.82849*1.82854*1.82839
06/11/2012 23:10:00*1.82849*1.82849*1.82854*1.82841
06/11/2012 23:15:00*1.82849*1.82849*1.82854*1.82844
06/11/2012 23:20:00*1.82849*1.82849*1.82854*1.82844
06/11/2012 23:25:00*1.82849*1.82849*1.82854*1.82839
06/11/2012 23:30:00*1.82849*1.82849*1.82859*1.82839
06/11/2012 23:35:00*1.82849*1.82849*1.82854*1.8284
06/11/2012 23:40:00*1.82849*1.82849*1.82854*1.8284
06/11/2012 23:45:00*1.82849*1.82829*1.82864*1.82819
06/11/2012 23:50:00*1.82829*1.82854*1.82869*1.82829
06/11/2012 23:55:00*1.82854*1.82839*1.82854*1.82829
06/12/2012 00:00:00*1.82839*1.82839*1.82839*1.82834
06/12/2012 00:05:00*1.82839*1.82844*1.82849*1.82834
06/12/2012 00:10:00*1.82844*1.82716*1.82859*1.82716
06/12/2012 00:15:00*1.82716*1.82749*1.82754*1.82707
06/12/2012 00:20:00*1.82749*1.82724*1.82754*1.82718
06/12/2012 00:25:00*1.82724*1.82718*1.82724*1.82709
06/12/2012 00:30:00*1.82718*1.82715*1.82723*1.82709
06/12/2012 00:35:00*1.82715*1.82714*1.82719*1.82709
06/12/2012 00:40:00*1.82714*1.82759*1.8277*1.82704
06/12/2012 00:45:00*1.82759*1.82799*1.82801*1.82712
06/12/2012 00:50:00*1.82799*1.82794*1.82821*1.8277
06/12/2012 00:55:00*1.82794*1.82759*1.8282*1.82754
06/12/2012 01:00:00*1.82759*1.82744*1.82759*1.82729
06/12/2012 01:05:00*1.82744*1.82719*1.82749*1.82717
06/12/2012 01:10:00*1.82719*1.82722*1.82722*1.82689
06/12/2012 01:15:00*1.82722*1.82737*1.82755*1.82702
06/12/2012 01:20:00*1.82737*1.82781*1.82794*1.82724
06/12/2012 01:25:00*1.82781*1.82729*1.82781*1.82694
06/12/2012 01:30:00*1.82729*1.82753*1.82794*1.82729
06/12/2012 01:35:00*1.82753*1.82729*1.8277*1.82693
06/12/2012 01:40:00*1.82729*1.82714*1.82745*1.82564
06/12/2012 01:45:00*1.82714*1.82749*1.82774*1.82704
06/12/2012 01:50:00*1.82749*1.82726*1.82769*1.82709
06/12/2012 01:55:00*1.82726*1.82748*1.82749*1.82722
06/12/2012 02:00:00*1.82748*1.82807*1.82808*1.82717
06/12/2012 02:05:00*1.82807*1.82831*1.82858*1.82807
06/12/2012 02:10:00*1.82831*1.82869*1.82903*1.82817
06/12/2012 02:15:00*1.82869*1.82794*1.82889*1.82779
06/12/2012 02:20:00*1.82794*1.82898*1.82898*1.82721
06/12/2012 02:25:00*1.82898*1.82804*1.82905*1.82758
06/12/2012 02:30:00*1.82804*1.82806*1.82835*1.82784
06/12/2012 02:35:00*1.82806*1.82729*1.82806*1.82691
06/12/2012 02:40:00*1.82729*1.8274*1.8276*1.82691
06/12/2012 02:45:00*1.8274*1.82785*1.82829*1.82705
06/12/2012 02:50:00*1.82785*1.82854*1.82854*1.82753
06/12/2012 02:55:00*1.82854*1.82641*1.82874*1.82641
06/12/2012 03:00:00*1.82641*1.82639*1.82683*1.8263
06/12/2012 03:05:00*1.82639*1.82418*1.82661*1.82397
06/12/2012 03:10:00*1.82418*1.82451*1.82451*1.82326
06/12/2012 03:15:00*1.82451*1.82436*1.82496*1.82404
06/12/2012 03:20:00*1.82436*1.82399*1.82436*1.82339
06/12/2012 03:25:00*1.82399*1.82458*1.82503*1.82362
06/12/2012 03:30:00*1.82458*1.82417*1.82524*1.82405
06/12/2012 03:35:00*1.82417*1.82382*1.82422*1.82297
06/12/2012 03:40:00*1.82382*1.82479*1.8248*1.82297
06/12/2012 03:45:00*1.82479*1.82526*1.82554*1.82429
06/12/2012 03:50:00*1.82526*1.82724*1.82739*1.82519
06/12/2012 03:55:00*1.82724*1.82886*1.82891*1.82681
06/12/2012 04:00:00*1.82886*1.8289*1.82938*1.82824
06/12/2012 04:05:00*1.8289*1.82979*1.83038*1.82851
06/12/2012 04:10:00*1.82979*1.82975*1.83029*1.82874
06/12/2012 04:15:00*1.82975*1.82969*1.82984*1.82904
06/12/2012 04:20:00*1.82969*1.83223*1.83228*1.82964
06/12/2012 04:25:00*1.83223*1.83246*1.83249*1.83092
06/12/2012 04:30:00*1.83246*1.83123*1.83335*1.83105
06/12/2012 04:35:00*1.83123*1.83012*1.83177*1.83012
06/12/2012 04:40:00*1.83012*1.83035*1.83076*1.83007
06/12/2012 04:45:00*1.83035*1.83092*1.83123*1.83025
06/12/2012 04:50:00*1.83092*1.8281*1.83123*1.8281
06/12/2012 04:55:00*1.8281*1.83026*1.83086*1.82797
06/12/2012 05:00:00*1.83026*1.82929*1.83035*1.82926
06/12/2012 05:05:00*1.82929*1.82944*1.82998*1.82929
06/12/2012 05:10:00*1.82944*1.82925*1.82995*1.82896
06/12/2012 05:15:00*1.82925*1.82894*1.83008*1.82881
06/12/2012 05:20:00*1.82894*1.82939*1.82955*1.82879
06/12/2012 05:25:00*1.82939*1.82882*1.82945*1.82793
06/12/2012 05:30:00*1.82882*1.83039*1.83092*1.82803
06/12/2012 05:35:00*1.83039*1.82869*1.83073*1.82844
06/12/2012 05:40:00*1.82869*1.82914*1.82933*1.82812
06/12/2012 05:45:00*1.82914*1.83046*1.83104*1.82876
06/12/2012 05:50:00*1.83046*1.82914*1.83046*1.82865
06/12/2012 05:55:00*1.82914*1.82939*1.8295*1.82845
06/12/2012 06:00:00*1.82939*1.8298*1.82991*1.82929
06/12/2012 06:05:00*1.8298*1.8282*1.8298*1.82797
06/12/2012 06:10:00*1.8282*1.82925*1.82934*1.8282
06/12/2012 06:15:00*1.82925*1.82838*1.82926*1.82811
06/12/2012 06:20:00*1.82838*1.82869*1.82897*1.82769
06/12/2012 06:25:00*1.82869*1.82872*1.82903*1.82838
06/12/2012 06:30:00*1.82872*1.82843*1.82912*1.82804
06/12/2012 06:35:00*1.82843*1.82801*1.82852*1.82775
06/12/2012 06:40:00*1.82801*1.82865*1.82885*1.82794
06/12/2012 06:45:00*1.82865*1.82857*1.82913*1.82838
06/12/2012 06:50:00*1.82857*1.82892*1.82947*1.82849
06/12/2012 06:55:00*1.82892*1.82861*1.82892*1.82858
06/12/2012 07:00:00*1.82861*1.8286*1.82903*1.82853
06/12/2012 07:05:00*1.8286*1.82874*1.82906*1.8286
06/12/2012 07:10:00*1.82874*1.82904*1.82947*1.82864
06/12/2012 07:15:00*1.82904*1.82885*1.82904*1.82858
06/12/2012 07:20:00*1.82885*1.82976*1.82993*1.82884
06/12/2012 07:25:00*1.82976*1.82955*1.82992*1.82929
06/12/2012 07:30:00*1.82955*1.83046*1.83083*1.82929
06/12/2012 07:35:00*1.83046*1.83049*1.83101*1.83034
06/12/2012 07:40:00*1.83049*1.83*1.83052*1.82997
06/12/2012 07:45:00*1.83*1.82875*1.83012*1.82849
06/12/2012 07:50:00*1.82875*1.82987*1.8299*1.82874
06/12/2012 07:55:00*1.82987*1.83019*1.83046*1.82963
06/12/2012 08:00:00*1.83019*1.83069*1.83095*1.82999
06/12/2012 08:05:00*1.83069*1.83084*1.8315*1.83051
06/12/2012 08:10:00*1.83084*1.83082*1.83147*1.83058
06/12/2012 08:15:00*1.83082*1.8297*1.83129*1.82965
06/12/2012 08:20:00*1.8297*1.8292*1.82978*1.82914
06/12/2012 08:25:00*1.8292*1.82751*1.82937*1.82745
06/12/2012 08:30:00*1.82751*1.82794*1.82872*1.82692
06/12/2012 08:35:00*1.82794*1.82801*1.82837*1.82693
06/12/2012 08:40:00*1.82801*1.82885*1.82943*1.82794
06/12/2012 08:45:00*1.82885*1.82893*1.82893*1.82814
06/12/2012 08:50:00*1.82893*1.82967*1.8306*1.82861
06/12/2012 08:55:00*1.82967*1.82997*1.83056*1.82955
06/12/2012 09:00:00*1.82997*1.82906*1.83033*1.82901
06/12/2012 09:05:00*1.82906*1.82732*1.82909*1.82722
06/12/2012 09:10:00*1.82732*1.82765*1.82793*1.82713
06/12/2012 09:15:00*1.82765*1.82621*1.82765*1.8254
06/12/2012 09:20:00*1.82621*1.82781*1.82803*1.82597
06/12/2012 09:25:00*1.82781*1.82849*1.82849*1.82766
06/12/2012 09:30:00*1.82849*1.82991*1.82999*1.82834
06/12/2012 09:35:00*1.82991*1.82933*1.83104*1.82899
06/12/2012 09:40:00*1.82933*1.83143*1.83164*1.82933
06/12/2012 09:45:00*1.83143*1.82967*1.83143*1.82939
06/12/2012 09:50:00*1.82967*1.82899*1.82975*1.82795
06/12/2012 09:55:00*1.82899*1.82859*1.82926*1.82789
06/12/2012 10:00:00*1.82859*1.8294*1.82994*1.82838
06/12/2012 10:05:00*1.8294*1.83055*1.83098*1.82828
06/12/2012 10:10:00*1.83055*1.83245*1.83365*1.8299
06/12/2012 10:15:00*1.83245*1.83285*1.83347*1.83206
06/12/2012 10:20:00*1.83285*1.83143*1.83337*1.82998
06/12/2012 10:25:00*1.83143*1.83121*1.8327*1.83068
06/12/2012 10:30:00*1.83121*1.83089*1.83135*1.83053
06/12/2012 10:35:00*1.83089*1.83074*1.83193*1.83058
06/12/2012 10:40:00*1.83074*1.83098*1.83134*1.83046
06/12/2012 10:45:00*1.83098*1.83032*1.83139*1.82986
06/12/2012 10:50:00*1.83032*1.82999*1.8306*1.82975
06/12/2012 10:55:00*1.82999*1.82993*1.83084*1.82993
06/12/2012 11:00:00*1.82993*1.83*1.83045*1.82908
06/12/2012 11:05:00*1.83*1.82844*1.83*1.82831
06/12/2012 11:10:00*1.82844*1.82884*1.82926*1.82827
06/12/2012 11:15:00*1.82884*1.82665*1.8289*1.82662
06/12/2012 11:20:00*1.82665*1.82735*1.82751*1.82657
06/12/2012 11:25:00*1.82735*1.82529*1.82742*1.82519
06/12/2012 11:30:00*1.82529*1.82682*1.82688*1.82529
06/12/2012 11:35:00*1.82682*1.82748*1.82779*1.82619
06/12/2012 11:40:00*1.82748*1.828*1.82829*1.82726
06/12/2012 11:45:00*1.828*1.82769*1.82833*1.82723
06/12/2012 11:50:00*1.82769*1.82814*1.82825*1.82748
06/12/2012 11:55:00*1.82814*1.82928*1.82984*1.82804
06/12/2012 12:00:00*1.82928*1.82941*1.82988*1.82925
06/12/2012 12:05:00*1.82941*1.8297*1.82979*1.82904
06/12/2012 12:10:00*1.8297*1.82929*1.82979*1.82929
06/12/2012 12:15:00*1.82929*1.82927*1.82941*1.82923
06/12/2012 12:20:00*1.82927*1.82948*1.8296*1.82919
06/12/2012 12:25:00*1.82948*1.82952*1.8296*1.82948
06/12/2012 12:30:00*1.82952*1.82931*1.82957*1.82931
06/12/2012 12:35:00*1.82931*1.82937*1.82941*1.82894
06/12/2012 12:40:00*1.82937*1.82895*1.82946*1.82891
06/12/2012 12:45:00*1.82895*1.82826*1.82896*1.82821
06/12/2012 12:50:00*1.82826*1.82837*1.82839*1.82823
06/12/2012 12:55:00*1.82837*1.82837*1.8284*1.82833
06/12/2012 13:00:00*1.82837*1.8283*1.82839*1.82794
06/12/2012 13:05:00*1.8283*1.82856*1.82863*1.82826
06/12/2012 13:10:00*1.82856*1.82869*1.82885*1.82856
06/12/2012 13:15:00*1.82869*1.82715*1.82869*1.82691
06/12/2012 13:20:00*1.82715*1.82662*1.82744*1.82656
06/12/2012 13:25:00*1.82662*1.82675*1.82779*1.82653
06/12/2012 13:30:00*1.82675*1.82677*1.82697*1.82675
06/12/2012 13:35:00*1.82677*1.82682*1.827*1.82675
06/12/2012 13:40:00*1.82682*1.82796*1.82849*1.82678
06/12/2012 13:45:00*1.82796*1.82724*1.82805*1.82697
06/12/2012 13:50:00*1.82724*1.8268*1.8285*1.82674
06/12/2012 13:55:00*1.8268*1.82764*1.82764*1.82667
06/12/2012 14:00:00*1.82764*1.82762*1.82769*1.82759
06/12/2012 14:05:00*1.82762*1.82833*1.82862*1.82762
06/12/2012 14:10:00*1.82833*1.8285*1.8285*1.82809
06/12/2012 14:15:00*1.8285*1.8288*1.8288*1.82834
06/12/2012 14:20:00*1.8288*1.82879*1.82886*1.82866
06/12/2012 14:25:00*1.82879*1.82934*1.82939*1.82873
06/12/2012 14:30:00*1.82934*1.82829*1.82953*1.82829
06/12/2012 14:35:00*1.82829*1.82824*1.82842*1.82751
06/12/2012 14:40:00*1.82824*1.82825*1.82863*1.82819
06/12/2012 14:45:00*1.82825*1.82847*1.82849*1.82818
06/12/2012 14:50:00*1.82847*1.8282*1.82862*1.82819
06/12/2012 14:55:00*1.8282*1.82801*1.82834*1.82801
06/12/2012 15:00:00*1.82801*1.82803*1.82831*1.82795
06/12/2012 15:05:00*1.82803*1.82717*1.82809*1.82708
06/12/2012 15:10:00*1.82717*1.82727*1.82731*1.82707
06/12/2012 15:15:00*1.82727*1.82699*1.82727*1.82654
06/12/2012 15:20:00*1.82699*1.82697*1.82712*1.82692
06/12/2012 15:25:00*1.82697*1.82732*1.82795*1.82697
06/12/2012 15:30:00*1.82732*1.82725*1.82735*1.82716
06/12/2012 15:35:00*1.82725*1.82732*1.82739*1.8272
06/12/2012 15:40:00*1.82732*1.82718*1.82732*1.82661
06/12/2012 15:45:00*1.82718*1.82705*1.8272*1.82687
06/12/2012 15:50:00*1.82705*1.8259*1.82705*1.82577
06/12/2012 15:55:00*1.8259*1.82647*1.82654*1.82584
06/12/2012 16:00:00*1.82647*1.82643*1.82656*1.82636
06/12/2012 16:05:00*1.82643*1.82604*1.82655*1.82603
06/12/2012 16:10:00*1.82604*1.82606*1.8261*1.82569
06/12/2012 16:15:00*1.82606*1.82589*1.82608*1.8258
06/12/2012 16:20:00*1.82589*1.82589*1.82596*1.82567
06/12/2012 16:25:00*1.82589*1.82587*1.82593*1.82549
06/12/2012 16:30:00*1.82587*1.8257*1.82593*1.82554
06/12/2012 16:35:00*1.8257*1.82564*1.82575*1.82554
06/12/2012 16:40:00*1.82564*1.82527*1.8257*1.82527
06/12/2012 16:45:00*1.82527*1.82485*1.82532*1.82485
06/12/2012 16:50:00*1.82485*1.82467*1.82498*1.82467
06/12/2012 16:55:00*1.82467*1.82449*1.82467*1.82444
06/12/2012 17:00:00*1.82449*1.82454*1.82454*1.82424
