06/10/2012 17:05:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 17:10:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 17:15:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 17:20:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 17:25:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 17:30:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 17:35:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 17:40:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 17:45:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 17:50:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 17:55:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 18:00:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 18:05:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 18:10:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 18:15:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 18:20:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 18:25:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 18:30:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 18:35:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 18:40:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 18:45:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 18:50:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 18:55:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 19:00:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 19:05:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 19:10:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 19:15:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 19:20:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 19:25:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 19:30:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 19:35:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 19:40:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 19:45:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 19:50:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 19:55:00*1.81804*1.81804*1.81804*1.81804
06/10/2012 20:00:00*1.81804*1.80728*1.81804*1.80724
06/10/2012 20:05:00*1.80728*1.80819*1.80829*1.80721
06/10/2012 20:10:00*1.80819*1.80849*1.80904*1.80813
06/10/2012 20:15:00*1.80849*1.80859*1.80869*1.80844
06/10/2012 20:20:00*1.80859*1.80818*1.80864*1.80808
06/10/2012 20:25:00*1.80818*1.80872*1.809*1.80814
06/10/2012 20:30:00*1.80872*1.80823*1.80872*1.80822
06/10/2012 20:35:00*1.80823*1.80821*1.80833*1.80809
06/10/2012 20:40:00*1.80821*1.80818*1.80837*1.80818
06/10/2012 20:45:00*1.80818*1.80824*1.80831*1.80818
06/10/2012 20:50:00*1.80824*1.8082*1.80828*1.80819
06/10/2012 20:55:00*1.8082*1.80861*1.80863*1.8082
06/10/2012 21:00:00*1.80861*1.80861*1.80867*1.80853
06/10/2012 21:05:00*1.80861*1.80771*1.80869*1.80744
06/10/2012 21:10:00*1.80771*1.81009*1.81022*1.8077
06/10/2012 21:15:00*1.81009*1.81074*1.81149*1.81009
06/10/2012 21:20:00*1.81074*1.81079*1.81079*1.81069
06/10/2012 21:25:00*1.81079*1.81079*1.81079*1.81069
06/10/2012 21:30:00*1.81079*1.81079*1.81079*1.81069
06/10/2012 21:35:00*1.81079*1.81079*1.81079*1.81069
06/10/2012 21:40:00*1.81079*1.81079*1.81079*1.81069
06/10/2012 21:45:00*1.81079*1.81049*1.81124*1.81039
06/10/2012 21:50:00*1.81049*1.81074*1.81149*1.81044
06/10/2012 21:55:00*1.81074*1.81079*1.81079*1.81069
06/10/2012 22:00:00*1.81079*1.81174*1.81174*1.81064
06/10/2012 22:05:00*1.81174*1.81174*1.81174*1.81164
06/10/2012 22:10:00*1.81174*1.81169*1.81174*1.81164
06/10/2012 22:15:00*1.81169*1.8119*1.81394*1.81126
06/10/2012 22:20:00*1.8119*1.81133*1.81209*1.81044
06/10/2012 22:25:00*1.81133*1.81192*1.81209*1.81109
06/10/2012 22:30:00*1.81192*1.81191*1.81197*1.81109
06/10/2012 22:35:00*1.81191*1.81129*1.81193*1.81114
06/10/2012 22:40:00*1.81129*1.81093*1.81129*1.81084
06/10/2012 22:45:00*1.81093*1.81026*1.81094*1.81026
06/10/2012 22:50:00*1.81026*1.81024*1.81029*1.80984
06/10/2012 22:55:00*1.81024*1.81159*1.81159*1.80991
06/10/2012 23:00:00*1.81159*1.812*1.812*1.81146
06/10/2012 23:05:00*1.812*1.81309*1.81309*1.81144
06/10/2012 23:10:00*1.81309*1.81319*1.81329*1.81299
06/10/2012 23:15:00*1.81319*1.81329*1.81329*1.81319
06/10/2012 23:20:00*1.81329*1.81324*1.81329*1.81304
06/10/2012 23:25:00*1.81324*1.81289*1.81329*1.81289
06/10/2012 23:30:00*1.81289*1.81292*1.81296*1.81289
06/10/2012 23:35:00*1.81292*1.81117*1.81295*1.81057
06/10/2012 23:40:00*1.81117*1.81114*1.81121*1.8111
06/10/2012 23:45:00*1.81114*1.81114*1.81118*1.80934
06/10/2012 23:50:00*1.81114*1.81121*1.81121*1.80934
06/10/2012 23:55:00*1.81121*1.81118*1.81121*1.8111
06/11/2012 00:00:00*1.81118*1.8127*1.81273*1.80934
06/11/2012 00:05:00*1.8127*1.81267*1.81271*1.81266
06/11/2012 00:10:00*1.81267*1.81101*1.81271*1.81099
06/11/2012 00:15:00*1.81101*1.81078*1.81103*1.80939
06/11/2012 00:20:00*1.81078*1.81212*1.8122*1.80939
06/11/2012 00:25:00*1.81212*1.81215*1.81218*1.81212
06/11/2012 00:30:00*1.81215*1.81215*1.81219*1.81213
06/11/2012 00:35:00*1.81215*1.81212*1.81218*1.81211
06/11/2012 00:40:00*1.81212*1.81217*1.81224*1.81159
06/11/2012 00:45:00*1.81217*1.81216*1.81221*1.8121
06/11/2012 00:50:00*1.81216*1.81216*1.81222*1.81209
06/11/2012 00:55:00*1.81216*1.81216*1.81294*1.81215
06/11/2012 01:00:00*1.81216*1.81207*1.81222*1.81194
06/11/2012 01:05:00*1.81207*1.81203*1.81207*1.81192
06/11/2012 01:10:00*1.81203*1.81199*1.81206*1.81197
06/11/2012 01:15:00*1.81199*1.81201*1.81206*1.81164
06/11/2012 01:20:00*1.81201*1.81079*1.81203*1.81079
06/11/2012 01:25:00*1.81079*1.80999*1.81079*1.80989
06/11/2012 01:30:00*1.80999*1.80944*1.81024*1.8086
06/11/2012 01:35:00*1.80944*1.80774*1.80946*1.80709
06/11/2012 01:40:00*1.80774*1.80724*1.80774*1.80694
06/11/2012 01:45:00*1.80724*1.8081*1.80812*1.80724
06/11/2012 01:50:00*1.8081*1.80824*1.80824*1.80776
06/11/2012 01:55:00*1.80824*1.80979*1.80997*1.80824
06/11/2012 02:00:00*1.80979*1.81023*1.81025*1.80974
06/11/2012 02:05:00*1.81023*1.81009*1.81029*1.80987
06/11/2012 02:10:00*1.81009*1.81104*1.81119*1.81009
06/11/2012 02:15:00*1.81104*1.81164*1.8122*1.81094
06/11/2012 02:20:00*1.81164*1.80934*1.81249*1.80891
06/11/2012 02:25:00*1.80934*1.80983*1.80995*1.80889
06/11/2012 02:30:00*1.80983*1.80968*1.81043*1.80945
06/11/2012 02:35:00*1.80968*1.80974*1.81006*1.80967
06/11/2012 02:40:00*1.80974*1.81023*1.81025*1.80959
06/11/2012 02:45:00*1.81023*1.81071*1.81117*1.81021
06/11/2012 02:50:00*1.81071*1.81046*1.8115*1.81044
06/11/2012 02:55:00*1.81046*1.81033*1.81068*1.81019
06/11/2012 03:00:00*1.81033*1.81008*1.81091*1.80979
06/11/2012 03:05:00*1.81008*1.81135*1.8119*1.81008
06/11/2012 03:10:00*1.81135*1.81228*1.81273*1.81097
06/11/2012 03:15:00*1.81228*1.81283*1.81334*1.81189
06/11/2012 03:20:00*1.81283*1.81406*1.81437*1.81275
06/11/2012 03:25:00*1.81406*1.81559*1.81562*1.81401
06/11/2012 03:30:00*1.81559*1.81588*1.81642*1.81484
06/11/2012 03:35:00*1.81588*1.8165*1.81682*1.81571
06/11/2012 03:40:00*1.8165*1.81544*1.81659*1.81505
06/11/2012 03:45:00*1.81544*1.81351*1.81552*1.81323
06/11/2012 03:50:00*1.81351*1.81309*1.81436*1.81296
06/11/2012 03:55:00*1.81309*1.81399*1.81405*1.81294
06/11/2012 04:00:00*1.81399*1.81328*1.81429*1.81317
06/11/2012 04:05:00*1.81328*1.81406*1.81408*1.81275
06/11/2012 04:10:00*1.81406*1.81317*1.81436*1.81317
06/11/2012 04:15:00*1.81317*1.81336*1.81348*1.81288
06/11/2012 04:20:00*1.81336*1.81388*1.81408*1.81329
06/11/2012 04:25:00*1.81388*1.81287*1.81394*1.81253
06/11/2012 04:30:00*1.81287*1.81463*1.81474*1.81285
06/11/2012 04:35:00*1.81463*1.81569*1.81624*1.81458
06/11/2012 04:40:00*1.81569*1.81614*1.81634*1.81527
06/11/2012 04:45:00*1.81614*1.81611*1.8169*1.81552
06/11/2012 04:50:00*1.81611*1.81609*1.81669*1.81554
06/11/2012 04:55:00*1.81609*1.81598*1.81609*1.81533
06/11/2012 05:00:00*1.81598*1.81587*1.81622*1.81543
06/11/2012 05:05:00*1.81587*1.81601*1.81641*1.81584
06/11/2012 05:10:00*1.81601*1.81492*1.81608*1.81458
06/11/2012 05:15:00*1.81492*1.81511*1.81527*1.81489
06/11/2012 05:20:00*1.81511*1.81628*1.81697*1.81499
06/11/2012 05:25:00*1.81628*1.81597*1.81631*1.81567
06/11/2012 05:30:00*1.81597*1.81577*1.81608*1.81563
06/11/2012 05:35:00*1.81577*1.81665*1.8167*1.81567
06/11/2012 05:40:00*1.81665*1.81754*1.81798*1.81665
06/11/2012 05:45:00*1.81754*1.81894*1.81941*1.81754
06/11/2012 05:50:00*1.81894*1.81914*1.81934*1.81875
06/11/2012 05:55:00*1.81914*1.81836*1.81928*1.81794
06/11/2012 06:00:00*1.81836*1.81864*1.81913*1.81802
06/11/2012 06:05:00*1.81864*1.81745*1.81864*1.81745
06/11/2012 06:10:00*1.81745*1.81845*1.81855*1.81715
06/11/2012 06:15:00*1.81845*1.81848*1.81915*1.81839
06/11/2012 06:20:00*1.81848*1.81711*1.81848*1.81711
06/11/2012 06:25:00*1.81711*1.81851*1.81859*1.81689
06/11/2012 06:30:00*1.81851*1.81808*1.81859*1.81783
06/11/2012 06:35:00*1.81808*1.81822*1.81845*1.81804
06/11/2012 06:40:00*1.81822*1.81813*1.81879*1.81797
06/11/2012 06:45:00*1.81813*1.81723*1.81833*1.81712
06/11/2012 06:50:00*1.81723*1.81752*1.81752*1.817
06/11/2012 06:55:00*1.81752*1.81733*1.81756*1.81722
06/11/2012 07:00:00*1.81733*1.81804*1.81831*1.81733
06/11/2012 07:05:00*1.81804*1.81743*1.81821*1.81689
06/11/2012 07:10:00*1.81743*1.81693*1.81775*1.81693
06/11/2012 07:15:00*1.81693*1.81703*1.8172*1.81635
06/11/2012 07:20:00*1.81703*1.81708*1.81727*1.81689
06/11/2012 07:25:00*1.81708*1.81737*1.81739*1.81669
06/11/2012 07:30:00*1.81737*1.81986*1.81994*1.81737
06/11/2012 07:35:00*1.81986*1.81924*1.81986*1.81924
06/11/2012 07:40:00*1.81924*1.82029*1.82058*1.81901
06/11/2012 07:45:00*1.82029*1.82034*1.82047*1.81983
06/11/2012 07:50:00*1.82034*1.82035*1.82042*1.81993
06/11/2012 07:55:00*1.82035*1.82031*1.82099*1.82016
06/11/2012 08:00:00*1.82031*1.81927*1.82034*1.81899
06/11/2012 08:05:00*1.81927*1.81979*1.81983*1.81902
06/11/2012 08:10:00*1.81979*1.81915*1.82044*1.81879
06/11/2012 08:15:00*1.81915*1.81893*1.81969*1.81886
06/11/2012 08:20:00*1.81893*1.81844*1.81958*1.81844
06/11/2012 08:25:00*1.81844*1.8172*1.8185*1.81681
06/11/2012 08:30:00*1.8172*1.81969*1.81991*1.81705
06/11/2012 08:35:00*1.81969*1.81825*1.81969*1.81759
06/11/2012 08:40:00*1.81825*1.818*1.81852*1.81784
06/11/2012 08:45:00*1.818*1.81701*1.81812*1.81701
06/11/2012 08:50:00*1.81701*1.81582*1.81701*1.8157
06/11/2012 08:55:00*1.81582*1.81581*1.81607*1.81544
06/11/2012 09:00:00*1.81581*1.81593*1.8164*1.81553
06/11/2012 09:05:00*1.81593*1.81563*1.81618*1.81501
06/11/2012 09:10:00*1.81563*1.8163*1.81646*1.81555
06/11/2012 09:15:00*1.8163*1.8164*1.81673*1.8163
06/11/2012 09:20:00*1.8164*1.81656*1.81679*1.81614
06/11/2012 09:25:00*1.81656*1.81645*1.81719*1.81633
06/11/2012 09:30:00*1.81645*1.81641*1.81657*1.81588
06/11/2012 09:35:00*1.81641*1.81756*1.81854*1.81614
06/11/2012 09:40:00*1.81756*1.81865*1.81913*1.81699
06/11/2012 09:45:00*1.81865*1.8195*1.81984*1.8183
06/11/2012 09:50:00*1.8195*1.82229*1.82234*1.81946
06/11/2012 09:55:00*1.82229*1.82125*1.82259*1.82054
06/11/2012 10:00:00*1.82125*1.82364*1.82364*1.82112
06/11/2012 10:05:00*1.82364*1.82147*1.82396*1.81946
06/11/2012 10:10:00*1.82147*1.82281*1.82356*1.82133
06/11/2012 10:15:00*1.82281*1.82206*1.82324*1.82206
06/11/2012 10:20:00*1.82206*1.82227*1.82249*1.82138
06/11/2012 10:25:00*1.82227*1.82377*1.82397*1.82165
06/11/2012 10:30:00*1.82377*1.82442*1.82504*1.82363
06/11/2012 10:35:00*1.82442*1.82517*1.8255*1.82424
06/11/2012 10:40:00*1.82517*1.82347*1.82529*1.82339
06/11/2012 10:45:00*1.82347*1.82489*1.82514*1.82325
06/11/2012 10:50:00*1.82489*1.8246*1.82513*1.82438
06/11/2012 10:55:00*1.8246*1.82538*1.82547*1.82442
06/11/2012 11:00:00*1.82538*1.82208*1.8255*1.82208
06/11/2012 11:05:00*1.82208*1.82281*1.82348*1.82208
06/11/2012 11:10:00*1.82281*1.82279*1.82347*1.82238
06/11/2012 11:15:00*1.82279*1.82404*1.82476*1.82272
06/11/2012 11:20:00*1.82404*1.82474*1.825*1.82404
06/11/2012 11:25:00*1.82474*1.82405*1.82489*1.8232
06/11/2012 11:30:00*1.82405*1.82308*1.82442*1.82251
06/11/2012 11:35:00*1.82308*1.82314*1.82474*1.82268
06/11/2012 11:40:00*1.82314*1.82249*1.82403*1.82234
06/11/2012 11:45:00*1.82249*1.82314*1.82314*1.82209
06/11/2012 11:50:00*1.82314*1.82373*1.82406*1.82274
06/11/2012 11:55:00*1.82373*1.82428*1.82472*1.823
06/11/2012 12:00:00*1.82428*1.82464*1.82486*1.82399
06/11/2012 12:05:00*1.82464*1.82519*1.82574*1.82464
06/11/2012 12:10:00*1.82519*1.82419*1.82524*1.82362
06/11/2012 12:15:00*1.82419*1.82389*1.82454*1.82384
06/11/2012 12:20:00*1.82389*1.82399*1.82423*1.82347
06/11/2012 12:25:00*1.82399*1.82416*1.82437*1.82395
06/11/2012 12:30:00*1.82416*1.82414*1.82435*1.82399
06/11/2012 12:35:00*1.82414*1.82413*1.82439*1.82399
06/11/2012 12:40:00*1.82413*1.82409*1.8243*1.82393
06/11/2012 12:45:00*1.82409*1.82409*1.82414*1.82386
06/11/2012 12:50:00*1.82409*1.82231*1.82409*1.82225
06/11/2012 12:55:00*1.82231*1.82309*1.82309*1.82231
06/11/2012 13:00:00*1.82309*1.8225*1.82329*1.82114
06/11/2012 13:05:00*1.8225*1.82294*1.82305*1.82238
06/11/2012 13:10:00*1.82294*1.82315*1.82325*1.82239
06/11/2012 13:15:00*1.82315*1.82379*1.82609*1.82297
06/11/2012 13:20:00*1.82379*1.82404*1.82429*1.8227
06/11/2012 13:25:00*1.82404*1.82409*1.82429*1.82394
06/11/2012 13:30:00*1.82409*1.82419*1.82419*1.82399
06/11/2012 13:35:00*1.82419*1.82414*1.82419*1.82387
06/11/2012 13:40:00*1.82414*1.82434*1.82434*1.82414
06/11/2012 13:45:00*1.82434*1.82434*1.82439*1.82414
06/11/2012 13:50:00*1.82434*1.82424*1.82439*1.82424
06/11/2012 13:55:00*1.82424*1.82434*1.82434*1.82399
06/11/2012 14:00:00*1.82434*1.82404*1.82434*1.82394
06/11/2012 14:05:00*1.82404*1.82424*1.82449*1.82389
06/11/2012 14:10:00*1.82424*1.82489*1.8249*1.82419
06/11/2012 14:15:00*1.82489*1.8245*1.82489*1.82439
06/11/2012 14:20:00*1.8245*1.82561*1.82561*1.82441
06/11/2012 14:25:00*1.82561*1.82559*1.82577*1.82543
06/11/2012 14:30:00*1.82559*1.82578*1.82579*1.82559
06/11/2012 14:35:00*1.82578*1.82574*1.82585*1.82564
06/11/2012 14:40:00*1.82574*1.82639*1.82669*1.82509
06/11/2012 14:45:00*1.82639*1.82559*1.82639*1.82549
06/11/2012 14:50:00*1.82559*1.82829*1.82829*1.82549
06/11/2012 14:55:00*1.82829*1.82856*1.82955*1.82826
06/11/2012 15:00:00*1.82856*1.82754*1.83058*1.82754
06/11/2012 15:05:00*1.82754*1.82749*1.82797*1.82739
06/11/2012 15:10:00*1.82749*1.82841*1.82853*1.82744
06/11/2012 15:15:00*1.82841*1.82911*1.82921*1.82838
06/11/2012 15:20:00*1.82911*1.83009*1.83009*1.82911
06/11/2012 15:25:00*1.83009*1.83019*1.83039*1.82999
06/11/2012 15:30:00*1.83019*1.83024*1.83029*1.83016
06/11/2012 15:35:00*1.83024*1.83064*1.8307*1.83019
06/11/2012 15:40:00*1.83064*1.83074*1.8308*1.83054
06/11/2012 15:45:00*1.83074*1.82914*1.83074*1.82914
06/11/2012 15:50:00*1.82914*1.82982*1.82982*1.82844
06/11/2012 15:55:00*1.82982*1.82979*1.83014*1.82957
06/11/2012 16:00:00*1.82979*1.82981*1.83099*1.82979
06/11/2012 16:05:00*1.82981*1.82987*1.82992*1.82954
06/11/2012 16:10:00*1.82987*1.82987*1.83003*1.82983
06/11/2012 16:15:00*1.82987*1.82987*1.82992*1.82966
06/11/2012 16:20:00*1.82987*1.82983*1.82989*1.82978
06/11/2012 16:25:00*1.82983*1.82998*1.82998*1.82939
06/11/2012 16:30:00*1.82998*1.82987*1.82998*1.82984
06/11/2012 16:35:00*1.82987*1.82984*1.82995*1.82979
06/11/2012 16:40:00*1.82984*1.83049*1.83065*1.82974
06/11/2012 16:45:00*1.83049*1.83049*1.83059*1.83047
06/11/2012 16:50:00*1.83049*1.82999*1.83054*1.82979
06/11/2012 16:55:00*1.82999*1.83009*1.83014*1.82999
06/11/2012 17:00:00*1.83009*1.83009*1.83014*1.82994
