06/07/2012 17:05:00*1.82559*1.82539*1.82574*1.82539
06/07/2012 17:10:00*1.82539*1.82509*1.82539*1.82494
06/07/2012 17:15:00*1.82509*1.82454*1.82509*1.82454
06/07/2012 17:20:00*1.82454*1.82431*1.82464*1.82426
06/07/2012 17:25:00*1.82431*1.82524*1.82687*1.82428
06/07/2012 17:30:00*1.82524*1.82524*1.82529*1.82509
06/07/2012 17:35:00*1.82524*1.82484*1.82524*1.82484
06/07/2012 17:40:00*1.82484*1.82469*1.82494*1.82464
06/07/2012 17:45:00*1.82469*1.82519*1.82522*1.82459
06/07/2012 17:50:00*1.82519*1.82526*1.82529*1.82444
06/07/2012 17:55:00*1.82526*1.8253*1.82531*1.82449
06/07/2012 18:00:00*1.8253*1.82567*1.82575*1.82434
06/07/2012 18:05:00*1.82567*1.82563*1.82567*1.82555
06/07/2012 18:10:00*1.82563*1.82564*1.82569*1.82563
06/07/2012 18:15:00*1.82564*1.82565*1.82566*1.82389
06/07/2012 18:20:00*1.82565*1.82565*1.82569*1.82384
06/07/2012 18:25:00*1.82565*1.82564*1.82571*1.82379
06/07/2012 18:30:00*1.82564*1.8256*1.8258*1.82557
06/07/2012 18:35:00*1.8256*1.82567*1.82572*1.8256
06/07/2012 18:40:00*1.82567*1.82374*1.82567*1.82369
06/07/2012 18:45:00*1.82374*1.82563*1.82568*1.82369
06/07/2012 18:50:00*1.82563*1.82459*1.82569*1.82459
06/07/2012 18:55:00*1.82459*1.82567*1.82571*1.82459
06/07/2012 19:00:00*1.82567*1.8257*1.82574*1.82449
06/07/2012 19:05:00*1.8257*1.82566*1.8257*1.82565
06/07/2012 19:10:00*1.82566*1.82567*1.8257*1.82561
06/07/2012 19:15:00*1.82567*1.82567*1.82569*1.82459
06/07/2012 19:20:00*1.82567*1.82454*1.82569*1.82454
06/07/2012 19:25:00*1.82454*1.82563*1.82572*1.82444
06/07/2012 19:30:00*1.82563*1.82567*1.82574*1.82559
06/07/2012 19:35:00*1.82567*1.82565*1.82573*1.82444
06/07/2012 19:40:00*1.82565*1.82568*1.82571*1.82565
06/07/2012 19:45:00*1.82568*1.82568*1.82577*1.82439
06/07/2012 19:50:00*1.82568*1.8257*1.8257*1.82449
06/07/2012 19:55:00*1.8257*1.8257*1.8257*1.82474
06/07/2012 20:00:00*1.8257*1.82569*1.82579*1.82489
06/07/2012 20:05:00*1.82569*1.82568*1.82575*1.82557
06/07/2012 20:10:00*1.82568*1.82558*1.82582*1.82558
06/07/2012 20:15:00*1.82558*1.82574*1.82582*1.82557
06/07/2012 20:20:00*1.82574*1.82565*1.82582*1.8255
06/07/2012 20:25:00*1.82565*1.82565*1.82575*1.82559
06/07/2012 20:30:00*1.82565*1.82589*1.82589*1.82565
06/07/2012 20:35:00*1.82589*1.82615*1.82623*1.82557
06/07/2012 20:40:00*1.82615*1.82812*1.82812*1.82611
06/07/2012 20:45:00*1.82812*1.82828*1.82882*1.82757
06/07/2012 20:50:00*1.82828*1.82798*1.82828*1.82769
06/07/2012 20:55:00*1.82798*1.82792*1.82806*1.82769
06/07/2012 21:00:00*1.82792*1.82781*1.82793*1.82774
06/07/2012 21:05:00*1.82781*1.82792*1.82809*1.82776
06/07/2012 21:10:00*1.82792*1.82884*1.82929*1.82771
06/07/2012 21:15:00*1.82884*1.82811*1.82887*1.82811
06/07/2012 21:20:00*1.82811*1.82818*1.82832*1.82811
06/07/2012 21:25:00*1.82818*1.82823*1.8283*1.82808
06/07/2012 21:30:00*1.82823*1.82812*1.82831*1.82805
06/07/2012 21:35:00*1.82812*1.82799*1.82812*1.82789
06/07/2012 21:40:00*1.82799*1.82802*1.82805*1.82785
06/07/2012 21:45:00*1.82802*1.82969*1.82969*1.82798
06/07/2012 21:50:00*1.82969*1.82969*1.82969*1.82969
06/07/2012 21:55:00*1.82969*1.82969*1.82969*1.82969
06/07/2012 22:00:00*1.82969*1.82944*1.82969*1.82944
06/07/2012 22:05:00*1.82944*1.83051*1.83057*1.82939
06/07/2012 22:10:00*1.83051*1.83029*1.83058*1.83014
06/07/2012 22:15:00*1.83029*1.82989*1.83029*1.82984
06/07/2012 22:20:00*1.82989*1.82977*1.82994*1.82973
06/07/2012 22:25:00*1.82977*1.82979*1.82986*1.82969
06/07/2012 22:30:00*1.82979*1.82979*1.82999*1.82973
06/07/2012 22:35:00*1.82979*1.8298*1.82988*1.82976
06/07/2012 22:40:00*1.8298*1.83099*1.83185*1.82904
06/07/2012 22:45:00*1.83099*1.83073*1.83104*1.83068
06/07/2012 22:50:00*1.83073*1.82994*1.83075*1.82974
06/07/2012 22:55:00*1.82994*1.82965*1.82994*1.82955
06/07/2012 23:00:00*1.82965*1.83024*1.83024*1.82959
06/07/2012 23:05:00*1.83024*1.83014*1.83024*1.83009
06/07/2012 23:10:00*1.83014*1.83009*1.83014*1.82999
06/07/2012 23:15:00*1.83009*1.83009*1.83014*1.83004
06/07/2012 23:20:00*1.83009*1.83004*1.83014*1.82999
06/07/2012 23:25:00*1.83004*1.83009*1.83014*1.83004
06/07/2012 23:30:00*1.83009*1.83009*1.83014*1.83004
06/07/2012 23:35:00*1.83009*1.83004*1.83014*1.82999
06/07/2012 23:40:00*1.83004*1.82965*1.83004*1.82965
06/07/2012 23:45:00*1.82965*1.82962*1.82975*1.82934
06/07/2012 23:50:00*1.82962*1.8297*1.8297*1.82958
06/07/2012 23:55:00*1.8297*1.82963*1.82971*1.82929
06/08/2012 00:00:00*1.82963*1.82963*1.82974*1.82929
06/08/2012 00:05:00*1.82963*1.82958*1.82976*1.82951
06/08/2012 00:10:00*1.82958*1.82994*1.82999*1.82958
06/08/2012 00:15:00*1.82994*1.82956*1.82999*1.82923
06/08/2012 00:20:00*1.82956*1.82974*1.82979*1.82941
06/08/2012 00:25:00*1.82974*1.82974*1.82984*1.82964
06/08/2012 00:30:00*1.82974*1.82974*1.82979*1.82964
06/08/2012 00:35:00*1.82974*1.82969*1.82979*1.82963
06/08/2012 00:40:00*1.82969*1.83036*1.83036*1.82944
06/08/2012 00:45:00*1.83036*1.83031*1.83036*1.82971
06/08/2012 00:50:00*1.83031*1.83107*1.83108*1.83023
06/08/2012 00:55:00*1.83107*1.83091*1.83107*1.83049
06/08/2012 01:00:00*1.83091*1.83058*1.83091*1.83057
06/08/2012 01:05:00*1.83058*1.83054*1.83062*1.83039
06/08/2012 01:10:00*1.83054*1.83066*1.83067*1.83043
06/08/2012 01:15:00*1.83066*1.83096*1.83106*1.83057
06/08/2012 01:20:00*1.83096*1.83106*1.83141*1.8309
06/08/2012 01:25:00*1.83106*1.83097*1.83106*1.83089
06/08/2012 01:30:00*1.83097*1.83137*1.83152*1.83079
06/08/2012 01:35:00*1.83137*1.83178*1.83221*1.83121
06/08/2012 01:40:00*1.83178*1.83292*1.83292*1.83177
06/08/2012 01:45:00*1.83292*1.83268*1.83292*1.83228
06/08/2012 01:50:00*1.83268*1.83233*1.83268*1.83203
06/08/2012 01:55:00*1.83233*1.83257*1.83293*1.83218
06/08/2012 02:00:00*1.83257*1.83296*1.83318*1.83255
06/08/2012 02:05:00*1.83296*1.83379*1.83422*1.83282
06/08/2012 02:10:00*1.83379*1.83409*1.83554*1.83379
06/08/2012 02:15:00*1.83409*1.83436*1.83437*1.83364
06/08/2012 02:20:00*1.83436*1.83466*1.83504*1.83436
06/08/2012 02:25:00*1.83466*1.83472*1.83512*1.83393
06/08/2012 02:30:00*1.83472*1.83522*1.83554*1.83457
06/08/2012 02:35:00*1.83522*1.83488*1.83543*1.83451
06/08/2012 02:40:00*1.83488*1.83479*1.83591*1.83441
06/08/2012 02:45:00*1.83479*1.83421*1.83497*1.83409
06/08/2012 02:50:00*1.83421*1.83443*1.83456*1.8337
06/08/2012 02:55:00*1.83443*1.83402*1.83476*1.83394
06/08/2012 03:00:00*1.83402*1.83325*1.8341*1.83276
06/08/2012 03:05:00*1.83325*1.83466*1.83538*1.83292
06/08/2012 03:10:00*1.83466*1.8337*1.8352*1.8336
06/08/2012 03:15:00*1.8337*1.83431*1.83459*1.83294
06/08/2012 03:20:00*1.83431*1.83581*1.83602*1.83419
06/08/2012 03:25:00*1.83581*1.8359*1.83702*1.8357
06/08/2012 03:30:00*1.8359*1.83624*1.83642*1.8355
06/08/2012 03:35:00*1.83624*1.83591*1.83637*1.83586
06/08/2012 03:40:00*1.83591*1.83611*1.83632*1.83567
06/08/2012 03:45:00*1.83611*1.83621*1.83638*1.836
06/08/2012 03:50:00*1.83621*1.83655*1.83706*1.8361
06/08/2012 03:55:00*1.83655*1.83705*1.83745*1.83651
06/08/2012 04:00:00*1.83705*1.8375*1.83787*1.83696
06/08/2012 04:05:00*1.8375*1.83888*1.83916*1.83737
06/08/2012 04:10:00*1.83888*1.83779*1.83931*1.83739
06/08/2012 04:15:00*1.83779*1.83748*1.83801*1.83688
06/08/2012 04:20:00*1.83748*1.83779*1.83788*1.83708
06/08/2012 04:25:00*1.83779*1.83799*1.83821*1.83769
06/08/2012 04:30:00*1.83799*1.83933*1.83933*1.83799
06/08/2012 04:35:00*1.83933*1.83923*1.83946*1.83892
06/08/2012 04:40:00*1.83923*1.84026*1.84049*1.83923
06/08/2012 04:45:00*1.84026*1.83929*1.84049*1.83909
06/08/2012 04:50:00*1.83929*1.83929*1.83939*1.83818
06/08/2012 04:55:00*1.83929*1.83848*1.83929*1.83802
06/08/2012 05:00:00*1.83848*1.83865*1.83904*1.83839
06/08/2012 05:05:00*1.83865*1.83879*1.83933*1.8386
06/08/2012 05:10:00*1.83879*1.83734*1.83919*1.83724
06/08/2012 05:15:00*1.83734*1.83723*1.83744*1.8357
06/08/2012 05:20:00*1.83723*1.83718*1.83754*1.83692
06/08/2012 05:25:00*1.83718*1.83706*1.83728*1.83645
06/08/2012 05:30:00*1.83706*1.83664*1.8373*1.83642
06/08/2012 05:35:00*1.83664*1.83692*1.83696*1.83648
06/08/2012 05:40:00*1.83692*1.83551*1.83706*1.83549
06/08/2012 05:45:00*1.83551*1.83437*1.83553*1.83315
06/08/2012 05:50:00*1.83437*1.8344*1.83455*1.83431
06/08/2012 05:55:00*1.8344*1.83569*1.83574*1.83433
06/08/2012 06:00:00*1.83569*1.83584*1.83603*1.83537
06/08/2012 06:05:00*1.83584*1.8355*1.83604*1.83515
06/08/2012 06:10:00*1.8355*1.83603*1.83679*1.83549
06/08/2012 06:15:00*1.83603*1.83489*1.83603*1.83478
06/08/2012 06:20:00*1.83489*1.83327*1.83489*1.83319
06/08/2012 06:25:00*1.83327*1.83311*1.83364*1.83303
06/08/2012 06:30:00*1.83311*1.83382*1.83398*1.83287
06/08/2012 06:35:00*1.83382*1.8346*1.83517*1.83372
06/08/2012 06:40:00*1.8346*1.83404*1.8347*1.8326
06/08/2012 06:45:00*1.83404*1.8337*1.83523*1.83357
06/08/2012 06:50:00*1.8337*1.83421*1.83441*1.83346
06/08/2012 06:55:00*1.83421*1.83392*1.83451*1.83342
06/08/2012 07:00:00*1.83392*1.83375*1.83408*1.83284
06/08/2012 07:05:00*1.83375*1.83369*1.83391*1.83343
06/08/2012 07:10:00*1.83369*1.83458*1.83469*1.83349
06/08/2012 07:15:00*1.83458*1.83456*1.83483*1.83421
06/08/2012 07:20:00*1.83456*1.83364*1.83468*1.83346
06/08/2012 07:25:00*1.83364*1.83287*1.83419*1.83285
06/08/2012 07:30:00*1.83287*1.83333*1.83353*1.83287
06/08/2012 07:35:00*1.83333*1.83296*1.83351*1.83289
06/08/2012 07:40:00*1.83296*1.83289*1.83323*1.83256
06/08/2012 07:45:00*1.83289*1.83265*1.83301*1.83238
06/08/2012 07:50:00*1.83265*1.83179*1.83267*1.83159
06/08/2012 07:55:00*1.83179*1.83168*1.8319*1.83125
06/08/2012 08:00:00*1.83168*1.83145*1.83194*1.83135
06/08/2012 08:05:00*1.83145*1.83065*1.83167*1.83043
06/08/2012 08:10:00*1.83065*1.83124*1.83124*1.83034
06/08/2012 08:15:00*1.83124*1.83226*1.83238*1.83117
06/08/2012 08:20:00*1.83226*1.83225*1.83279*1.8319
06/08/2012 08:25:00*1.83225*1.83227*1.83275*1.8321
06/08/2012 08:30:00*1.83227*1.83307*1.83314*1.83203
06/08/2012 08:35:00*1.83307*1.83161*1.83307*1.83095
06/08/2012 08:40:00*1.83161*1.83062*1.83192*1.83052
06/08/2012 08:45:00*1.83062*1.83066*1.83104*1.82816
06/08/2012 08:50:00*1.83066*1.83142*1.83191*1.83043
06/08/2012 08:55:00*1.83142*1.83184*1.83242*1.83114
06/08/2012 09:00:00*1.83184*1.8325*1.83356*1.83161
06/08/2012 09:05:00*1.8325*1.83214*1.83256*1.83184
06/08/2012 09:10:00*1.83214*1.82973*1.83218*1.82951
06/08/2012 09:15:00*1.82973*1.83119*1.83138*1.82973
06/08/2012 09:20:00*1.83119*1.83022*1.83119*1.82983
06/08/2012 09:25:00*1.83022*1.83059*1.83103*1.83014
06/08/2012 09:30:00*1.83059*1.83134*1.83155*1.83054
06/08/2012 09:35:00*1.83134*1.83155*1.83236*1.83098
06/08/2012 09:40:00*1.83155*1.83217*1.83219*1.8308
06/08/2012 09:45:00*1.83217*1.83143*1.83245*1.83125
06/08/2012 09:50:00*1.83143*1.8318*1.83192*1.83126
06/08/2012 09:55:00*1.8318*1.83028*1.83197*1.83013
06/08/2012 10:00:00*1.83028*1.82919*1.83053*1.82892
06/08/2012 10:05:00*1.82919*1.82604*1.82969*1.82601
06/08/2012 10:10:00*1.82604*1.8264*1.82645*1.82492
06/08/2012 10:15:00*1.8264*1.82827*1.82829*1.8264
06/08/2012 10:20:00*1.82827*1.82892*1.82892*1.82749
06/08/2012 10:25:00*1.82892*1.8292*1.82987*1.82878
06/08/2012 10:30:00*1.8292*1.82825*1.82924*1.82785
06/08/2012 10:35:00*1.82825*1.82817*1.82925*1.82817
06/08/2012 10:40:00*1.82817*1.82764*1.82822*1.82669
06/08/2012 10:45:00*1.82764*1.82766*1.8282*1.82754
06/08/2012 10:50:00*1.82766*1.82792*1.82805*1.82693
06/08/2012 10:55:00*1.82792*1.82835*1.82918*1.8278
06/08/2012 11:00:00*1.82835*1.82706*1.82848*1.82632
06/08/2012 11:05:00*1.82706*1.82831*1.82852*1.82676
06/08/2012 11:10:00*1.82831*1.82788*1.82855*1.82784
06/08/2012 11:15:00*1.82788*1.82783*1.82825*1.82774
06/08/2012 11:20:00*1.82783*1.82784*1.82806*1.82711
06/08/2012 11:25:00*1.82784*1.82627*1.82795*1.82612
06/08/2012 11:30:00*1.82627*1.82618*1.82655*1.82593
06/08/2012 11:35:00*1.82618*1.82497*1.82621*1.82484
06/08/2012 11:40:00*1.82497*1.82608*1.82618*1.82465
06/08/2012 11:45:00*1.82608*1.82612*1.82679*1.82559
06/08/2012 11:50:00*1.82612*1.82671*1.82673*1.8259
06/08/2012 11:55:00*1.82671*1.82526*1.82705*1.82524
06/08/2012 12:00:00*1.82526*1.82723*1.82737*1.8252
06/08/2012 12:05:00*1.82723*1.82752*1.82767*1.82693
06/08/2012 12:10:00*1.82752*1.82712*1.82752*1.82668
06/08/2012 12:15:00*1.82712*1.82688*1.82732*1.82658
06/08/2012 12:20:00*1.82688*1.82569*1.82691*1.82569
06/08/2012 12:25:00*1.82569*1.82636*1.82639*1.82537
06/08/2012 12:30:00*1.82636*1.82574*1.82649*1.82558
06/08/2012 12:35:00*1.82574*1.82569*1.82589*1.82529
06/08/2012 12:40:00*1.82569*1.82541*1.82614*1.82538
06/08/2012 12:45:00*1.82541*1.82554*1.82559*1.82529
06/08/2012 12:50:00*1.82554*1.82529*1.82559*1.82529
06/08/2012 12:55:00*1.82529*1.82594*1.82594*1.82529
06/08/2012 13:00:00*1.82594*1.82524*1.82604*1.82519
06/08/2012 13:05:00*1.82524*1.82522*1.82549*1.82501
06/08/2012 13:10:00*1.82522*1.82518*1.82579*1.82499
06/08/2012 13:15:00*1.82518*1.82514*1.82553*1.82486
06/08/2012 13:20:00*1.82514*1.82524*1.82529*1.82514
06/08/2012 13:25:00*1.82524*1.82519*1.82529*1.82514
06/08/2012 13:30:00*1.82519*1.82519*1.82529*1.82509
06/08/2012 13:35:00*1.82519*1.82504*1.82529*1.82504
06/08/2012 13:40:00*1.82504*1.82519*1.82519*1.82504
06/08/2012 13:45:00*1.82519*1.82489*1.82519*1.82479
06/08/2012 13:50:00*1.82489*1.82449*1.82494*1.82444
06/08/2012 13:55:00*1.82449*1.82449*1.82454*1.82439
06/08/2012 14:00:00*1.82449*1.82419*1.82454*1.82404
06/08/2012 14:05:00*1.82419*1.82419*1.82424*1.82414
06/08/2012 14:10:00*1.82419*1.82399*1.82424*1.82389
06/08/2012 14:15:00*1.82399*1.82359*1.82404*1.82354
06/08/2012 14:20:00*1.82359*1.82359*1.82359*1.82349
06/08/2012 14:25:00*1.82359*1.82334*1.82359*1.82329
06/08/2012 14:30:00*1.82334*1.82324*1.82339*1.82324
06/08/2012 14:35:00*1.82324*1.82309*1.82334*1.82299
06/08/2012 14:40:00*1.82309*1.82294*1.82324*1.82294
06/08/2012 14:45:00*1.82294*1.82184*1.82304*1.82164
06/08/2012 14:50:00*1.82184*1.82184*1.82212*1.82146
06/08/2012 14:55:00*1.82184*1.82159*1.82184*1.82144
06/08/2012 15:00:00*1.82159*1.8211*1.82159*1.8211
06/08/2012 15:05:00*1.8211*1.82137*1.82147*1.82081
06/08/2012 15:10:00*1.82137*1.82139*1.82185*1.8213
06/08/2012 15:15:00*1.82139*1.82234*1.82313*1.82069
06/08/2012 15:20:00*1.82234*1.8219*1.82314*1.82168
06/08/2012 15:25:00*1.8219*1.82187*1.82216*1.82147
06/08/2012 15:30:00*1.82187*1.82212*1.82246*1.82185
06/08/2012 15:35:00*1.82212*1.82195*1.82228*1.82193
06/08/2012 15:40:00*1.82195*1.82179*1.82234*1.82178
06/08/2012 15:45:00*1.82179*1.82115*1.8218*1.82103
06/08/2012 15:50:00*1.82111*1.82279*1.82281*1.82082
06/08/2012 15:55:00*1.82279*1.82239*1.82381*1.82209
06/08/2012 16:00:00*1.82239*1.82234*1.82254*1.82199
06/08/2012 16:05:00*1.82234*1.8203*1.82239*1.81933
06/08/2012 16:10:00*1.8203*1.82029*1.8203*1.82022
06/08/2012 16:15:00*1.82029*1.82159*1.82159*1.81937
06/08/2012 16:20:00*1.82159*1.82157*1.82164*1.82101
06/08/2012 16:25:00*1.82157*1.82133*1.82164*1.82127
06/08/2012 16:30:00*1.82133*1.82131*1.82173*1.82039
06/08/2012 16:35:00*1.82131*1.82038*1.82131*1.81988
06/08/2012 16:40:00*1.82038*1.82102*1.82172*1.82035
06/08/2012 16:45:00*1.82102*1.82299*1.82328*1.82102
06/08/2012 16:50:00*1.82299*1.81859*1.82299*1.81849
06/08/2012 17:00:00*1.81854*1.81804*1.82134*1.81771
