06/06/2012 17:05:00*1.82764*1.82704*1.82784*1.82699
06/06/2012 17:10:00*1.82704*1.82788*1.82791*1.82684
06/06/2012 17:15:00*1.82788*1.82779*1.82801*1.82756
06/06/2012 17:20:00*1.82779*1.82814*1.82814*1.82759
06/06/2012 17:25:00*1.82814*1.82824*1.82824*1.82804
06/06/2012 17:30:00*1.82824*1.82819*1.82829*1.82784
06/06/2012 17:35:00*1.82819*1.82824*1.82829*1.82784
06/06/2012 17:40:00*1.82824*1.82794*1.82829*1.82775
06/06/2012 17:45:00*1.82794*1.82819*1.82824*1.8279
06/06/2012 17:50:00*1.82819*1.82824*1.82829*1.82789
06/06/2012 17:55:00*1.82824*1.82824*1.82829*1.82819
06/06/2012 18:00:00*1.82824*1.82823*1.82829*1.82814
06/06/2012 18:05:00*1.82823*1.82824*1.82829*1.82814
06/06/2012 18:10:00*1.82824*1.82824*1.82829*1.82786
06/06/2012 18:15:00*1.82824*1.82824*1.82829*1.82809
06/06/2012 18:20:00*1.82824*1.82824*1.82829*1.82799
06/06/2012 18:25:00*1.82824*1.82824*1.82829*1.82814
06/06/2012 18:30:00*1.82824*1.82824*1.82829*1.82814
06/06/2012 18:35:00*1.82824*1.8281*1.82843*1.8281
06/06/2012 18:40:00*1.8281*1.82819*1.82824*1.82774
06/06/2012 18:45:00*1.82819*1.82819*1.82829*1.82809
06/06/2012 18:50:00*1.82819*1.82824*1.82829*1.82814
06/06/2012 18:55:00*1.82824*1.82814*1.82829*1.82789
06/06/2012 19:00:00*1.82814*1.82819*1.82824*1.82804
06/06/2012 19:05:00*1.82819*1.82824*1.82824*1.82802
06/06/2012 19:10:00*1.82824*1.82819*1.82824*1.82809
06/06/2012 19:15:00*1.82819*1.82819*1.82824*1.82799
06/06/2012 19:20:00*1.82819*1.82824*1.82829*1.82809
06/06/2012 19:25:00*1.82824*1.82824*1.82824*1.82809
06/06/2012 19:30:00*1.82824*1.82814*1.82824*1.82814
06/06/2012 19:35:00*1.82814*1.82824*1.82824*1.82805
06/06/2012 19:40:00*1.82824*1.82824*1.82824*1.82814
06/06/2012 19:45:00*1.82824*1.82824*1.82824*1.82814
06/06/2012 19:50:00*1.82824*1.82819*1.82824*1.82804
06/06/2012 19:55:00*1.82819*1.82824*1.82824*1.82809
06/06/2012 20:00:00*1.82824*1.82814*1.82824*1.82809
06/06/2012 20:05:00*1.82814*1.82809*1.82824*1.82799
06/06/2012 20:10:00*1.82809*1.82824*1.82824*1.82809
06/06/2012 20:15:00*1.82824*1.82814*1.82824*1.82809
06/06/2012 20:20:00*1.82814*1.82824*1.82824*1.82799
06/06/2012 20:25:00*1.82824*1.82814*1.82824*1.82809
06/06/2012 20:30:00*1.82814*1.82819*1.82824*1.82806
06/06/2012 20:35:00*1.82819*1.82819*1.82824*1.82809
06/06/2012 20:40:00*1.82819*1.82814*1.82824*1.82805
06/06/2012 20:45:00*1.82814*1.82809*1.82824*1.82804
06/06/2012 20:50:00*1.82809*1.82819*1.82824*1.82804
06/06/2012 20:55:00*1.82819*1.82819*1.82824*1.82804
06/06/2012 21:00:00*1.82819*1.82854*1.82859*1.82809
06/06/2012 21:05:00*1.82854*1.82894*1.82894*1.82849
06/06/2012 21:10:00*1.82894*1.82894*1.82894*1.82884
06/06/2012 21:15:00*1.82894*1.82884*1.82894*1.82852
06/06/2012 21:20:00*1.82884*1.82894*1.82894*1.82884
06/06/2012 21:25:00*1.82894*1.82814*1.82919*1.82797
06/06/2012 21:30:00*1.82814*1.82789*1.82824*1.82789
06/06/2012 21:35:00*1.82789*1.82809*1.82824*1.82789
06/06/2012 21:40:00*1.82809*1.82824*1.82824*1.82801
06/06/2012 21:45:00*1.82824*1.82894*1.82894*1.82814
06/06/2012 21:50:00*1.82894*1.82894*1.82894*1.82879
06/06/2012 21:55:00*1.82894*1.82894*1.82894*1.82879
06/06/2012 22:00:00*1.82894*1.82866*1.82894*1.82866
06/06/2012 22:05:00*1.82866*1.82863*1.82866*1.82854
06/06/2012 22:10:00*1.82863*1.82859*1.82871*1.82855
06/06/2012 22:15:00*1.82859*1.82859*1.82864*1.82854
06/06/2012 22:20:00*1.82859*1.82859*1.82864*1.82852
06/06/2012 22:25:00*1.82859*1.82824*1.82864*1.82824
06/06/2012 22:30:00*1.82824*1.82804*1.82824*1.82799
06/06/2012 22:35:00*1.82804*1.82814*1.82814*1.82804
06/06/2012 22:40:00*1.82814*1.82814*1.82819*1.82805
06/06/2012 22:45:00*1.82814*1.82809*1.82814*1.82799
06/06/2012 22:50:00*1.82809*1.82814*1.82814*1.82799
06/06/2012 22:55:00*1.82814*1.82814*1.82814*1.82806
06/06/2012 23:00:00*1.82814*1.82808*1.82814*1.82799
06/06/2012 23:05:00*1.82808*1.82814*1.82814*1.82799
06/06/2012 23:10:00*1.82814*1.82814*1.82814*1.82799
06/06/2012 23:15:00*1.82814*1.82814*1.82816*1.82802
06/06/2012 23:20:00*1.82814*1.82809*1.82814*1.82804
06/06/2012 23:25:00*1.82809*1.82814*1.82814*1.82799
06/06/2012 23:30:00*1.82814*1.82809*1.82814*1.82804
06/06/2012 23:35:00*1.82809*1.82814*1.82814*1.82806
06/06/2012 23:40:00*1.82814*1.82806*1.82814*1.82802
06/06/2012 23:45:00*1.82806*1.82809*1.82814*1.82803
06/06/2012 23:50:00*1.82809*1.82814*1.82814*1.82802
06/06/2012 23:55:00*1.82814*1.82814*1.82814*1.82798
06/07/2012 00:00:00*1.82814*1.82808*1.82814*1.82789
06/07/2012 00:05:00*1.82808*1.82814*1.82814*1.82804
06/07/2012 00:10:00*1.82814*1.82809*1.82814*1.82804
06/07/2012 00:15:00*1.82809*1.82809*1.82814*1.82799
06/07/2012 00:20:00*1.82809*1.82812*1.82814*1.828
06/07/2012 00:25:00*1.82812*1.8281*1.82814*1.82799
06/07/2012 00:30:00*1.8281*1.82844*1.82856*1.82808
06/07/2012 00:35:00*1.82844*1.82844*1.82844*1.82834
06/07/2012 00:40:00*1.82844*1.8281*1.82844*1.82804
06/07/2012 00:45:00*1.8281*1.82824*1.82826*1.82804
06/07/2012 00:50:00*1.82824*1.82824*1.82829*1.82819
06/07/2012 00:55:00*1.82824*1.82814*1.82826*1.82802
06/07/2012 01:00:00*1.82814*1.82829*1.82848*1.82788
06/07/2012 01:05:00*1.82829*1.82896*1.82911*1.82828
06/07/2012 01:10:00*1.82896*1.82868*1.82896*1.82868
06/07/2012 01:15:00*1.82868*1.8286*1.82921*1.82844
06/07/2012 01:20:00*1.8286*1.82858*1.82863*1.82844
06/07/2012 01:25:00*1.82858*1.82846*1.82886*1.82834
06/07/2012 01:30:00*1.82846*1.82827*1.82857*1.82811
06/07/2012 01:35:00*1.82827*1.8282*1.8283*1.82813
06/07/2012 01:40:00*1.8282*1.82825*1.82869*1.82819
06/07/2012 01:45:00*1.82825*1.82865*1.82865*1.8282
06/07/2012 01:50:00*1.82865*1.82881*1.82896*1.82865
06/07/2012 01:55:00*1.82881*1.82866*1.82889*1.82863
06/07/2012 02:00:00*1.82866*1.82768*1.82866*1.82754
06/07/2012 02:05:00*1.82768*1.82788*1.82843*1.82748
06/07/2012 02:10:00*1.82788*1.82853*1.82895*1.8275
06/07/2012 02:15:00*1.82853*1.82801*1.82875*1.82796
06/07/2012 02:20:00*1.82801*1.82826*1.82849*1.82793
06/07/2012 02:25:00*1.82826*1.82708*1.82828*1.82699
06/07/2012 02:30:00*1.82708*1.82659*1.82715*1.82658
06/07/2012 02:35:00*1.82659*1.82649*1.82672*1.82624
06/07/2012 02:40:00*1.82649*1.82782*1.82804*1.82649
06/07/2012 02:45:00*1.82782*1.82763*1.82809*1.82763
06/07/2012 02:50:00*1.82763*1.82799*1.82799*1.82734
06/07/2012 02:55:00*1.82799*1.82838*1.8286*1.82799
06/07/2012 03:00:00*1.82838*1.82774*1.82845*1.82689
06/07/2012 03:05:00*1.82774*1.82843*1.82855*1.82746
06/07/2012 03:10:00*1.82843*1.82913*1.83005*1.82836
06/07/2012 03:15:00*1.82913*1.82841*1.82965*1.82743
06/07/2012 03:20:00*1.82841*1.82884*1.8291*1.82787
06/07/2012 03:25:00*1.82884*1.82889*1.82901*1.82795
06/07/2012 03:30:00*1.82889*1.82896*1.82944*1.82877
06/07/2012 03:35:00*1.82896*1.82801*1.8293*1.82766
06/07/2012 03:40:00*1.82801*1.8284*1.82853*1.82781
06/07/2012 03:45:00*1.8284*1.82868*1.82907*1.82814
06/07/2012 03:50:00*1.82868*1.82889*1.82889*1.82815
06/07/2012 03:55:00*1.82889*1.8303*1.83033*1.82864
06/07/2012 04:00:00*1.8303*1.83135*1.83138*1.83027
06/07/2012 04:05:00*1.83135*1.83234*1.83301*1.8313
06/07/2012 04:10:00*1.83234*1.83193*1.83253*1.83177
06/07/2012 04:15:00*1.83193*1.83113*1.83193*1.83109
06/07/2012 04:20:00*1.83113*1.8314*1.83147*1.83088
06/07/2012 04:25:00*1.8314*1.83061*1.83194*1.83061
06/07/2012 04:30:00*1.83061*1.83119*1.83133*1.83045
06/07/2012 04:35:00*1.83119*1.83132*1.8315*1.83054
06/07/2012 04:40:00*1.83132*1.83123*1.83138*1.83031
06/07/2012 04:45:00*1.83123*1.83096*1.83149*1.83031
06/07/2012 04:50:00*1.83096*1.83049*1.83151*1.83025
06/07/2012 04:55:00*1.83049*1.83064*1.8311*1.83009
06/07/2012 05:00:00*1.83064*1.83086*1.83104*1.83047
06/07/2012 05:05:00*1.83086*1.8286*1.83095*1.8282
06/07/2012 05:10:00*1.8286*1.82935*1.82946*1.8286
06/07/2012 05:15:00*1.82935*1.82992*1.83*1.82908
06/07/2012 05:20:00*1.82992*1.82943*1.83009*1.82852
06/07/2012 05:25:00*1.82943*1.82882*1.82943*1.82844
06/07/2012 05:30:00*1.82882*1.82889*1.8291*1.82846
06/07/2012 05:35:00*1.82889*1.83045*1.83049*1.82889
06/07/2012 05:40:00*1.83045*1.83049*1.83054*1.83008
06/07/2012 05:45:00*1.83049*1.83029*1.83057*1.82953
06/07/2012 05:50:00*1.83029*1.83054*1.83061*1.83023
06/07/2012 05:55:00*1.83054*1.82942*1.83054*1.82926
06/07/2012 06:00:00*1.82942*1.82942*1.82966*1.82863
06/07/2012 06:05:00*1.82942*1.83017*1.83017*1.82925
06/07/2012 06:10:00*1.83017*1.8303*1.8308*1.83004
06/07/2012 06:15:00*1.8303*1.83038*1.83045*1.83012
06/07/2012 06:20:00*1.83038*1.8301*1.83052*1.82963
06/07/2012 06:25:00*1.8301*1.83052*1.83052*1.82997
06/07/2012 06:30:00*1.83052*1.8318*1.83235*1.83048
06/07/2012 06:35:00*1.8318*1.83136*1.83225*1.83122
06/07/2012 06:40:00*1.83136*1.8312*1.83204*1.83119
06/07/2012 06:45:00*1.8312*1.83311*1.83313*1.83114
06/07/2012 06:50:00*1.83311*1.83296*1.83347*1.83268
06/07/2012 06:55:00*1.83296*1.83212*1.83296*1.83207
06/07/2012 07:00:00*1.83212*1.8287*1.83212*1.8287
06/07/2012 07:05:00*1.8287*1.82865*1.82936*1.8272
06/07/2012 07:10:00*1.82865*1.82792*1.82913*1.8274
06/07/2012 07:15:00*1.82792*1.82857*1.83023*1.82777
06/07/2012 07:20:00*1.82857*1.82784*1.82862*1.82727
06/07/2012 07:25:00*1.82784*1.82611*1.82786*1.82599
06/07/2012 07:30:00*1.82611*1.82694*1.82735*1.82589
06/07/2012 07:35:00*1.82694*1.82637*1.82723*1.82637
06/07/2012 07:40:00*1.82637*1.82628*1.82715*1.82611
06/07/2012 07:45:00*1.82628*1.82663*1.82721*1.82626
06/07/2012 07:50:00*1.82663*1.82516*1.82666*1.82508
06/07/2012 07:55:00*1.82516*1.82401*1.82538*1.82401
06/07/2012 08:00:00*1.82401*1.82393*1.82404*1.82251
06/07/2012 08:05:00*1.82393*1.82395*1.82423*1.82352
06/07/2012 08:10:00*1.82395*1.82369*1.82421*1.82356
06/07/2012 08:15:00*1.82369*1.82307*1.82429*1.82305
06/07/2012 08:20:00*1.82307*1.82235*1.82312*1.82136
06/07/2012 08:25:00*1.82235*1.82216*1.8233*1.82175
06/07/2012 08:30:00*1.82216*1.82034*1.82239*1.82014
06/07/2012 08:35:00*1.82034*1.81904*1.82124*1.81899
06/07/2012 08:40:00*1.81904*1.82074*1.82079*1.81884
06/07/2012 08:45:00*1.82074*1.81998*1.82079*1.81993
06/07/2012 08:50:00*1.81998*1.82028*1.82069*1.81998
06/07/2012 08:55:00*1.82028*1.81999*1.82063*1.81964
06/07/2012 09:00:00*1.81999*1.8189*1.82004*1.81874
06/07/2012 09:05:00*1.8189*1.81859*1.8191*1.81829
06/07/2012 09:10:00*1.81859*1.8197*1.8201*1.81828
06/07/2012 09:15:00*1.8197*1.81927*1.81984*1.81913
06/07/2012 09:20:00*1.81927*1.81943*1.81952*1.81884
06/07/2012 09:25:00*1.81943*1.81929*1.81958*1.81888
06/07/2012 09:30:00*1.81929*1.81764*1.81929*1.81764
06/07/2012 09:35:00*1.81764*1.81789*1.81874*1.81719
06/07/2012 09:40:00*1.81789*1.81771*1.81831*1.81752
06/07/2012 09:45:00*1.81771*1.8188*1.82004*1.81756
06/07/2012 09:50:00*1.8188*1.81979*1.81999*1.8188
06/07/2012 09:55:00*1.81979*1.81974*1.82007*1.81922
06/07/2012 10:00:00*1.81974*1.82052*1.821*1.81942
06/07/2012 10:05:00*1.82052*1.82254*1.82308*1.81772
06/07/2012 10:10:00*1.82254*1.82291*1.82291*1.82056
06/07/2012 10:15:00*1.82291*1.82404*1.82424*1.82281
06/07/2012 10:20:00*1.82404*1.82561*1.82616*1.82355
06/07/2012 10:25:00*1.82561*1.82482*1.82577*1.82436
06/07/2012 10:30:00*1.82482*1.82425*1.8253*1.82404
06/07/2012 10:35:00*1.82425*1.8254*1.8256*1.82415
06/07/2012 10:40:00*1.8254*1.82544*1.82614*1.82507
06/07/2012 10:45:00*1.82544*1.82548*1.82579*1.82424
06/07/2012 10:50:00*1.82548*1.82689*1.82722*1.82523
06/07/2012 10:55:00*1.82689*1.82623*1.82704*1.82534
06/07/2012 11:00:00*1.82623*1.82659*1.82694*1.82558
06/07/2012 11:05:00*1.82659*1.82534*1.82704*1.82509
06/07/2012 11:10:00*1.82534*1.8255*1.82599*1.82504
06/07/2012 11:15:00*1.8255*1.82665*1.82665*1.8255
06/07/2012 11:20:00*1.82665*1.82618*1.82666*1.826
06/07/2012 11:25:00*1.82618*1.82645*1.8266*1.82548
06/07/2012 11:30:00*1.82645*1.82589*1.82655*1.82581
06/07/2012 11:35:00*1.82589*1.8261*1.82635*1.82584
06/07/2012 11:40:00*1.8261*1.82507*1.82654*1.82497
06/07/2012 11:45:00*1.82507*1.82414*1.82512*1.82384
06/07/2012 11:50:00*1.82414*1.8241*1.82488*1.82379
06/07/2012 11:55:00*1.8241*1.82505*1.8254*1.82409
06/07/2012 12:00:00*1.82505*1.82546*1.82559*1.82505
06/07/2012 12:05:00*1.82546*1.82524*1.82626*1.82514
06/07/2012 12:10:00*1.82524*1.82562*1.82604*1.82519
06/07/2012 12:15:00*1.82562*1.82537*1.82562*1.82514
06/07/2012 12:20:00*1.82537*1.82449*1.82537*1.82395
06/07/2012 12:25:00*1.82449*1.82447*1.82459*1.82369
06/07/2012 12:30:00*1.82447*1.82479*1.82484*1.82447
06/07/2012 12:35:00*1.82479*1.82444*1.82504*1.82404
06/07/2012 12:40:00*1.82444*1.82469*1.82485*1.82409
06/07/2012 12:45:00*1.82469*1.82434*1.8255*1.82414
06/07/2012 12:50:00*1.82434*1.82529*1.82535*1.82434
06/07/2012 12:55:00*1.82529*1.82504*1.82534*1.82464
06/07/2012 13:00:00*1.82504*1.82534*1.82537*1.82499
06/07/2012 13:05:00*1.82534*1.82469*1.82544*1.82434
06/07/2012 13:10:00*1.82469*1.82414*1.82544*1.82414
06/07/2012 13:15:00*1.82414*1.82467*1.82467*1.82364
06/07/2012 13:20:00*1.82467*1.82382*1.82467*1.82334
06/07/2012 13:25:00*1.82382*1.82387*1.82389*1.82359
06/07/2012 13:30:00*1.82387*1.82267*1.82417*1.82267
06/07/2012 13:35:00*1.82267*1.82172*1.82269*1.82172
06/07/2012 13:40:00*1.82172*1.82169*1.82172*1.82059
06/07/2012 13:45:00*1.82169*1.82104*1.82174*1.82049
06/07/2012 13:50:00*1.82104*1.82154*1.82219*1.82104
06/07/2012 13:55:00*1.82154*1.82254*1.82259*1.82104
06/07/2012 14:00:00*1.82254*1.82299*1.82329*1.82254
06/07/2012 14:05:00*1.82299*1.82314*1.82349*1.82289
06/07/2012 14:10:00*1.82314*1.82259*1.82329*1.82254
06/07/2012 14:15:00*1.82259*1.82314*1.82319*1.82229
06/07/2012 14:20:00*1.82314*1.82319*1.82319*1.82279
06/07/2012 14:25:00*1.82319*1.82334*1.82339*1.82309
06/07/2012 14:30:00*1.82334*1.82334*1.82334*1.82329
06/07/2012 14:35:00*1.82334*1.82234*1.82339*1.82204
06/07/2012 14:40:00*1.82234*1.82234*1.82234*1.82209
06/07/2012 14:45:00*1.82234*1.82209*1.82239*1.82169
06/07/2012 14:50:00*1.82209*1.82089*1.82209*1.82054
06/07/2012 14:55:00*1.82089*1.82104*1.82109*1.82069
06/07/2012 15:00:00*1.82104*1.82079*1.82104*1.82054
06/07/2012 15:05:00*1.82079*1.82084*1.82089*1.82074
06/07/2012 15:10:00*1.82084*1.82144*1.82174*1.82069
06/07/2012 15:15:00*1.82144*1.82249*1.82279*1.82144
06/07/2012 15:20:00*1.82249*1.82244*1.82249*1.82224
06/07/2012 15:25:00*1.82244*1.82324*1.82324*1.82239
06/07/2012 15:30:00*1.82324*1.82199*1.82349*1.82189
06/07/2012 15:35:00*1.82199*1.82269*1.82274*1.82149
06/07/2012 15:40:00*1.82269*1.82394*1.82472*1.82259
06/07/2012 15:45:00*1.82394*1.82409*1.82562*1.82259
06/07/2012 15:50:00*1.82409*1.82581*1.82581*1.82404
06/07/2012 15:55:00*1.82581*1.82554*1.82631*1.82444
06/07/2012 16:00:00*1.82554*1.82454*1.82641*1.82294
06/07/2012 16:05:00*1.82454*1.82529*1.82589*1.82454
06/07/2012 16:10:00*1.82529*1.82569*1.82589*1.82489
06/07/2012 16:15:00*1.82569*1.82689*1.82694*1.82519
06/07/2012 16:20:00*1.82689*1.82659*1.82719*1.82649
06/07/2012 16:25:00*1.82659*1.82659*1.82659*1.82644
06/07/2012 16:30:00*1.82659*1.82659*1.82664*1.82649
06/07/2012 16:35:00*1.82659*1.82659*1.82669*1.82639
06/07/2012 16:40:00*1.82659*1.82659*1.82699*1.82638
06/07/2012 16:45:00*1.82659*1.82705*1.82705*1.82654
06/07/2012 16:50:00*1.82705*1.82664*1.8271*1.82654
06/07/2012 16:55:00*1.82664*1.82649*1.82669*1.82629
06/07/2012 17:00:00*1.82649*1.82559*1.82649*1.82544
