06/05/2012 17:05:00*1.84514*1.84549*1.84554*1.84499
06/05/2012 17:10:00*1.84549*1.84564*1.84564*1.84539
06/05/2012 17:15:00*1.84564*1.84564*1.84564*1.84549
06/05/2012 17:20:00*1.84564*1.84529*1.84564*1.84509
06/05/2012 17:25:00*1.84529*1.84529*1.84559*1.84519
06/05/2012 17:30:00*1.84529*1.84574*1.84579*1.84529
06/05/2012 17:35:00*1.84574*1.84504*1.84579*1.84504
06/05/2012 17:40:00*1.84504*1.84544*1.84599*1.84504
06/05/2012 17:45:00*1.84544*1.84534*1.84549*1.84524
06/05/2012 17:50:00*1.84534*1.84544*1.84549*1.84529
06/05/2012 17:55:00*1.84544*1.84549*1.84554*1.84539
06/05/2012 18:00:00*1.84549*1.84544*1.84549*1.84539
06/05/2012 18:05:00*1.84544*1.84544*1.84549*1.84529
06/05/2012 18:10:00*1.84544*1.84544*1.84549*1.84539
06/05/2012 18:15:00*1.84544*1.84544*1.84549*1.84544
06/05/2012 18:20:00*1.84544*1.84546*1.84559*1.84543
06/05/2012 18:25:00*1.84546*1.84544*1.84549*1.84539
06/05/2012 18:30:00*1.84544*1.84544*1.84558*1.84539
06/05/2012 18:35:00*1.84544*1.84544*1.84564*1.84544
06/05/2012 18:40:00*1.84544*1.84559*1.84571*1.84544
06/05/2012 18:45:00*1.84559*1.84544*1.84561*1.84544
06/05/2012 18:50:00*1.84544*1.84559*1.84561*1.84544
06/05/2012 18:55:00*1.84559*1.84554*1.84559*1.8453
06/05/2012 19:00:00*1.84554*1.84558*1.84616*1.84547
06/05/2012 19:05:00*1.84558*1.84559*1.84564*1.84555
06/05/2012 19:10:00*1.84559*1.84554*1.84564*1.84554
06/05/2012 19:15:00*1.84554*1.84549*1.84559*1.84539
06/05/2012 19:20:00*1.84549*1.84557*1.84586*1.84539
06/05/2012 19:25:00*1.84557*1.84554*1.84561*1.84553
06/05/2012 19:30:00*1.84554*1.84556*1.84568*1.84544
06/05/2012 19:35:00*1.84556*1.84553*1.84561*1.84544
06/05/2012 19:40:00*1.84553*1.8456*1.8456*1.84544
06/05/2012 19:45:00*1.8456*1.84566*1.84566*1.84544
06/05/2012 19:50:00*1.84566*1.84559*1.84566*1.84544
06/05/2012 19:55:00*1.84559*1.84562*1.84562*1.84544
06/05/2012 20:00:00*1.84562*1.84554*1.84563*1.84549
06/05/2012 20:05:00*1.84554*1.84556*1.84561*1.84554
06/05/2012 20:10:00*1.84556*1.84549*1.8456*1.84544
06/05/2012 20:15:00*1.84549*1.84554*1.84554*1.84534
06/05/2012 20:20:00*1.84554*1.84549*1.84554*1.84534
06/05/2012 20:25:00*1.84549*1.84549*1.84554*1.84544
06/05/2012 20:30:00*1.84549*1.84539*1.84554*1.84534
06/05/2012 20:35:00*1.84539*1.84549*1.84554*1.84539
06/05/2012 20:40:00*1.84549*1.84549*1.84557*1.84519
06/05/2012 20:45:00*1.84549*1.84557*1.84557*1.84539
06/05/2012 20:50:00*1.84557*1.84474*1.84557*1.84469
06/05/2012 20:55:00*1.84474*1.84469*1.84507*1.84469
06/05/2012 21:00:00*1.84469*1.84499*1.84509*1.84469
06/05/2012 21:05:00*1.84499*1.84504*1.84519*1.84494
06/05/2012 21:10:00*1.84504*1.84514*1.84519*1.84494
06/05/2012 21:15:00*1.84514*1.84514*1.84519*1.84489
06/05/2012 21:20:00*1.84514*1.84519*1.84519*1.84484
06/05/2012 21:25:00*1.84519*1.84484*1.84519*1.84464
06/05/2012 21:30:00*1.84484*1.84479*1.84504*1.84474
06/05/2012 21:35:00*1.84479*1.84494*1.84504*1.84474
06/05/2012 21:40:00*1.84494*1.84499*1.84504*1.84449
06/05/2012 21:45:00*1.84499*1.84499*1.84504*1.84489
06/05/2012 21:50:00*1.84499*1.84474*1.84504*1.84474
06/05/2012 21:55:00*1.84474*1.84159*1.84494*1.84158
06/05/2012 22:00:00*1.84159*1.84073*1.84164*1.84047
06/05/2012 22:05:00*1.84073*1.83914*1.84088*1.83892
06/05/2012 22:10:00*1.83914*1.83938*1.83938*1.83859
06/05/2012 22:15:00*1.83938*1.83941*1.83943*1.83926
06/05/2012 22:20:00*1.83941*1.83946*1.83953*1.83927
06/05/2012 22:25:00*1.83946*1.83984*1.83999*1.83944
06/05/2012 22:30:00*1.83984*1.83979*1.83984*1.83969
06/05/2012 22:35:00*1.83979*1.83979*1.84008*1.83959
06/05/2012 22:40:00*1.83979*1.83969*1.83984*1.83964
06/05/2012 22:45:00*1.83969*1.83949*1.83984*1.83939
06/05/2012 22:50:00*1.83949*1.83939*1.83949*1.83934
06/05/2012 22:55:00*1.83939*1.83937*1.83944*1.83932
06/05/2012 23:00:00*1.83937*1.83928*1.83944*1.8392
06/05/2012 23:05:00*1.83928*1.83938*1.83942*1.83894
06/05/2012 23:10:00*1.83938*1.83929*1.83938*1.83889
06/05/2012 23:15:00*1.83929*1.83936*1.83941*1.83925
06/05/2012 23:20:00*1.83936*1.83939*1.83948*1.83927
06/05/2012 23:25:00*1.83939*1.83935*1.83939*1.83889
06/05/2012 23:30:00*1.83935*1.83944*1.83959*1.83927
06/05/2012 23:35:00*1.83944*1.83939*1.83944*1.83914
06/05/2012 23:40:00*1.83939*1.83939*1.83944*1.83931
06/05/2012 23:45:00*1.83939*1.83919*1.83944*1.83919
06/05/2012 23:50:00*1.83919*1.83894*1.83924*1.83885
06/05/2012 23:55:00*1.83894*1.83925*1.83946*1.83894
06/06/2012 00:00:00*1.83925*1.83925*1.83937*1.83925
06/06/2012 00:05:00*1.83925*1.83979*1.84006*1.83896
06/06/2012 00:10:00*1.83979*1.83999*1.84009*1.83974
06/06/2012 00:15:00*1.83999*1.84004*1.84004*1.83989
06/06/2012 00:20:00*1.84004*1.84009*1.84009*1.83969
06/06/2012 00:25:00*1.84009*1.84014*1.84014*1.83999
06/06/2012 00:30:00*1.84014*1.84014*1.84024*1.83994
06/06/2012 00:35:00*1.84014*1.84019*1.84019*1.83979
06/06/2012 00:40:00*1.84019*1.83952*1.84019*1.83952
06/06/2012 00:45:00*1.83952*1.84024*1.84024*1.83952
06/06/2012 00:50:00*1.84024*1.84029*1.8406*1.83929
06/06/2012 00:55:00*1.84029*1.83982*1.84043*1.83977
06/06/2012 01:00:00*1.83982*1.83848*1.84006*1.83814
06/06/2012 01:05:00*1.83848*1.83933*1.83967*1.83798
06/06/2012 01:10:00*1.83933*1.84022*1.84056*1.83876
06/06/2012 01:15:00*1.84022*1.84057*1.84061*1.83991
06/06/2012 01:20:00*1.84057*1.84028*1.84057*1.84009
06/06/2012 01:25:00*1.84028*1.83991*1.84036*1.83991
06/06/2012 01:30:00*1.83991*1.84089*1.84089*1.83988
06/06/2012 01:35:00*1.84089*1.84101*1.84128*1.84089
06/06/2012 01:40:00*1.84101*1.84149*1.84154*1.84092
06/06/2012 01:45:00*1.84149*1.84142*1.84161*1.84124
06/06/2012 01:50:00*1.84142*1.84145*1.84177*1.84138
06/06/2012 01:55:00*1.84145*1.84217*1.84217*1.84143
06/06/2012 02:00:00*1.84217*1.84171*1.84235*1.84169
06/06/2012 02:05:00*1.84171*1.84093*1.84186*1.84068
06/06/2012 02:10:00*1.84093*1.84096*1.84104*1.8406
06/06/2012 02:15:00*1.84096*1.84044*1.84114*1.84039
06/06/2012 02:20:00*1.84044*1.84055*1.84069*1.84013
06/06/2012 02:25:00*1.84055*1.83949*1.84086*1.83929
06/06/2012 02:30:00*1.83949*1.83956*1.83961*1.83862
06/06/2012 02:35:00*1.83956*1.84045*1.84045*1.83939
06/06/2012 02:40:00*1.84045*1.83949*1.84059*1.83944
06/06/2012 02:45:00*1.83949*1.84007*1.8404*1.83912
06/06/2012 02:50:00*1.84007*1.84011*1.84031*1.83975
06/06/2012 02:55:00*1.84011*1.84057*1.84065*1.84007
06/06/2012 03:00:00*1.84057*1.8391*1.84057*1.83892
06/06/2012 03:05:00*1.8391*1.83837*1.83933*1.8383
06/06/2012 03:10:00*1.83837*1.83974*1.83974*1.83835
06/06/2012 03:15:00*1.83974*1.84141*1.84151*1.83942
06/06/2012 03:20:00*1.84141*1.84104*1.84154*1.84082
06/06/2012 03:25:00*1.84104*1.84049*1.84104*1.84028
06/06/2012 03:30:00*1.84049*1.84021*1.84119*1.84019
06/06/2012 03:35:00*1.84021*1.83931*1.84046*1.83927
06/06/2012 03:40:00*1.83931*1.83985*1.83985*1.83851
06/06/2012 03:45:00*1.83985*1.84012*1.84048*1.8397
06/06/2012 03:50:00*1.84012*1.83896*1.84015*1.83878
06/06/2012 03:55:00*1.83896*1.83753*1.83934*1.83753
06/06/2012 04:00:00*1.83753*1.83745*1.83774*1.83698
06/06/2012 04:05:00*1.83745*1.83709*1.83753*1.83624
06/06/2012 04:10:00*1.83709*1.83746*1.83792*1.83706
06/06/2012 04:15:00*1.83746*1.83788*1.83792*1.83725
06/06/2012 04:20:00*1.83788*1.83756*1.83906*1.8374
06/06/2012 04:25:00*1.83756*1.83804*1.83815*1.83745
06/06/2012 04:30:00*1.83804*1.83801*1.83824*1.83774
06/06/2012 04:35:00*1.83801*1.83759*1.83862*1.83759
06/06/2012 04:40:00*1.83759*1.83641*1.83769*1.83589
06/06/2012 04:45:00*1.83641*1.8357*1.83673*1.83551
06/06/2012 04:50:00*1.8357*1.83575*1.83581*1.83529
06/06/2012 04:55:00*1.83575*1.83628*1.83636*1.8357
06/06/2012 05:00:00*1.83628*1.83683*1.83688*1.83619
06/06/2012 05:05:00*1.83683*1.83778*1.83792*1.83675
06/06/2012 05:10:00*1.83778*1.83754*1.83797*1.83726
06/06/2012 05:15:00*1.83754*1.83831*1.83865*1.83754
06/06/2012 05:20:00*1.83831*1.83895*1.83911*1.83808
06/06/2012 05:25:00*1.83895*1.8381*1.83897*1.83802
06/06/2012 05:30:00*1.8381*1.83863*1.83866*1.83794
06/06/2012 05:35:00*1.83863*1.8388*1.8393*1.83839
06/06/2012 05:40:00*1.8388*1.83871*1.83885*1.83813
06/06/2012 05:45:00*1.83871*1.83928*1.83928*1.83854
06/06/2012 05:50:00*1.83928*1.83965*1.8398*1.8391
06/06/2012 05:55:00*1.83965*1.83963*1.8397*1.83899
06/06/2012 06:00:00*1.83963*1.84024*1.84048*1.83958
06/06/2012 06:05:00*1.84024*1.8398*1.84059*1.8395
06/06/2012 06:10:00*1.8398*1.84026*1.84037*1.83936
06/06/2012 06:15:00*1.84026*1.83971*1.84026*1.83946
06/06/2012 06:20:00*1.83971*1.84019*1.84039*1.83951
06/06/2012 06:25:00*1.84019*1.84018*1.84049*1.83996
06/06/2012 06:30:00*1.84018*1.83949*1.84018*1.83949
06/06/2012 06:35:00*1.83949*1.83957*1.83969*1.83933
06/06/2012 06:40:00*1.83957*1.83997*1.84031*1.83951
06/06/2012 06:45:00*1.83997*1.84007*1.84038*1.83997
06/06/2012 06:50:00*1.84007*1.83972*1.84014*1.83939
06/06/2012 06:55:00*1.83972*1.84*1.84047*1.83972
06/06/2012 07:00:00*1.84*1.84011*1.84038*1.83992
06/06/2012 07:05:00*1.84011*1.83963*1.84028*1.83954
06/06/2012 07:10:00*1.83963*1.8398*1.83987*1.83933
06/06/2012 07:15:00*1.8398*1.83906*1.83991*1.83898
06/06/2012 07:20:00*1.83906*1.83897*1.83906*1.8387
06/06/2012 07:25:00*1.83897*1.83913*1.83928*1.83884
06/06/2012 07:30:00*1.83913*1.84005*1.84014*1.83898
06/06/2012 07:35:00*1.84005*1.84004*1.84009*1.83989
06/06/2012 07:40:00*1.84004*1.83964*1.84004*1.83943
06/06/2012 07:45:00*1.83964*1.83944*1.84001*1.8394
06/06/2012 07:50:00*1.83944*1.84088*1.84126*1.83944
06/06/2012 07:55:00*1.84088*1.84025*1.8409*1.84025
06/06/2012 08:00:00*1.84025*1.8409*1.84106*1.84013
06/06/2012 08:05:00*1.8409*1.84082*1.84104*1.84048
06/06/2012 08:10:00*1.84082*1.84196*1.84198*1.8408
06/06/2012 08:15:00*1.84196*1.84142*1.8421*1.84128
06/06/2012 08:20:00*1.84142*1.84106*1.8419*1.84099
06/06/2012 08:25:00*1.84106*1.84157*1.8416*1.84076
06/06/2012 08:30:00*1.84157*1.84104*1.84157*1.84082
06/06/2012 08:35:00*1.84104*1.84034*1.84144*1.839
06/06/2012 08:40:00*1.84034*1.84231*1.84297*1.84031
06/06/2012 08:45:00*1.84231*1.84209*1.8431*1.84161
06/06/2012 08:50:00*1.84209*1.84183*1.84288*1.84144
06/06/2012 08:55:00*1.84183*1.84188*1.84382*1.84153
06/06/2012 09:00:00*1.84188*1.84286*1.84302*1.84159
06/06/2012 09:05:00*1.84286*1.84153*1.84293*1.84101
06/06/2012 09:10:00*1.84153*1.8419*1.842*1.84113
06/06/2012 09:15:00*1.8419*1.84249*1.84256*1.84155
06/06/2012 09:20:00*1.84249*1.84049*1.84249*1.84031
06/06/2012 09:25:00*1.84049*1.83971*1.84089*1.83969
06/06/2012 09:30:00*1.83971*1.84041*1.84087*1.83939
06/06/2012 09:35:00*1.84041*1.83987*1.84048*1.83908
06/06/2012 09:40:00*1.83987*1.83954*1.84017*1.83954
06/06/2012 09:45:00*1.83954*1.83841*1.83954*1.83838
06/06/2012 09:50:00*1.83841*1.83752*1.83845*1.83737
06/06/2012 09:55:00*1.83752*1.83775*1.83809*1.83739
06/06/2012 10:00:00*1.83775*1.83774*1.83832*1.83671
06/06/2012 10:05:00*1.83774*1.83816*1.83839*1.83711
06/06/2012 10:10:00*1.83816*1.83708*1.8384*1.83708
06/06/2012 10:15:00*1.83708*1.83608*1.83747*1.83595
06/06/2012 10:20:00*1.83608*1.83754*1.83754*1.83583
06/06/2012 10:25:00*1.83754*1.83762*1.83795*1.83743
06/06/2012 10:30:00*1.83762*1.83797*1.83808*1.83756
06/06/2012 10:35:00*1.83797*1.83781*1.83812*1.83739
06/06/2012 10:40:00*1.83781*1.83715*1.83785*1.83702
06/06/2012 10:45:00*1.83715*1.8362*1.83716*1.83617
06/06/2012 10:50:00*1.8362*1.83648*1.83665*1.83596
06/06/2012 10:55:00*1.83648*1.83594*1.83697*1.83594
06/06/2012 11:00:00*1.83594*1.83516*1.83606*1.83486
06/06/2012 11:05:00*1.83516*1.83634*1.83679*1.83516
06/06/2012 11:10:00*1.83634*1.83565*1.83656*1.83555
06/06/2012 11:15:00*1.83565*1.83408*1.83582*1.83408
06/06/2012 11:20:00*1.83408*1.83397*1.8347*1.83354
06/06/2012 11:25:00*1.83397*1.83336*1.83397*1.83299
06/06/2012 11:30:00*1.83336*1.83306*1.83338*1.83297
06/06/2012 11:35:00*1.83306*1.83288*1.8333*1.83262
06/06/2012 11:40:00*1.83288*1.83297*1.83313*1.83284
06/06/2012 11:45:00*1.83297*1.83261*1.83309*1.83257
06/06/2012 11:50:00*1.83261*1.83224*1.83274*1.8322
06/06/2012 11:55:00*1.83224*1.83254*1.83279*1.83203
06/06/2012 12:00:00*1.83254*1.83189*1.83264*1.83189
06/06/2012 12:05:00*1.83189*1.83009*1.83189*1.8294
06/06/2012 12:10:00*1.83009*1.83033*1.83084*1.83009
06/06/2012 12:15:00*1.83033*1.83031*1.83039*1.83019
06/06/2012 12:20:00*1.83031*1.83103*1.83119*1.83019
06/06/2012 12:25:00*1.83103*1.82839*1.83103*1.82819
06/06/2012 12:30:00*1.82839*1.82932*1.8294*1.82834
06/06/2012 12:35:00*1.82932*1.82949*1.82954*1.82932
06/06/2012 12:40:00*1.82949*1.82833*1.82954*1.82825
06/06/2012 12:45:00*1.82833*1.82847*1.82849*1.82817
06/06/2012 12:50:00*1.82847*1.82825*1.82857*1.82779
06/06/2012 12:55:00*1.82825*1.82805*1.82826*1.828
06/06/2012 13:00:00*1.82805*1.82809*1.82852*1.82805
06/06/2012 13:05:00*1.82809*1.82846*1.82851*1.82809
06/06/2012 13:10:00*1.82846*1.82844*1.82854*1.82829
06/06/2012 13:15:00*1.82844*1.82854*1.82854*1.82842
06/06/2012 13:20:00*1.82854*1.82889*1.82889*1.82848
06/06/2012 13:25:00*1.82889*1.82886*1.82891*1.82883
06/06/2012 13:30:00*1.82886*1.8284*1.82902*1.8284
06/06/2012 13:35:00*1.8284*1.82832*1.8284*1.82824
06/06/2012 13:40:00*1.82832*1.82833*1.8284*1.82829
06/06/2012 13:45:00*1.82833*1.82829*1.82838*1.82811
06/06/2012 13:50:00*1.82829*1.82819*1.82829*1.82811
06/06/2012 13:55:00*1.82819*1.82802*1.82819*1.82796
06/06/2012 14:00:00*1.82802*1.82809*1.82832*1.82799
06/06/2012 14:05:00*1.82809*1.82814*1.82821*1.82804
06/06/2012 14:10:00*1.82814*1.82869*1.82891*1.82809
06/06/2012 14:15:00*1.82869*1.82885*1.82898*1.82864
06/06/2012 14:20:00*1.82885*1.82896*1.82927*1.82874
06/06/2012 14:25:00*1.82896*1.82884*1.82935*1.82846
06/06/2012 14:30:00*1.82884*1.82835*1.82884*1.82833
06/06/2012 14:35:00*1.82835*1.82846*1.82846*1.82829
06/06/2012 14:40:00*1.82846*1.82834*1.82846*1.82829
06/06/2012 14:45:00*1.82834*1.82834*1.8284*1.8283
06/06/2012 14:50:00*1.82834*1.82884*1.82896*1.82826
06/06/2012 14:55:00*1.82884*1.82924*1.82936*1.82854
06/06/2012 15:00:00*1.82924*1.82883*1.8293*1.82873
06/06/2012 15:05:00*1.82883*1.82807*1.82885*1.82807
06/06/2012 15:10:00*1.82807*1.82884*1.82914*1.82786
06/06/2012 15:15:00*1.82884*1.82799*1.82884*1.82799
06/06/2012 15:20:00*1.82799*1.82866*1.82891*1.82674
06/06/2012 15:25:00*1.82866*1.82852*1.8288*1.82659
06/06/2012 15:30:00*1.82852*1.82851*1.82858*1.82843
06/06/2012 15:35:00*1.82851*1.8284*1.82851*1.82739
06/06/2012 15:40:00*1.8284*1.82875*1.82887*1.82838
06/06/2012 15:45:00*1.82875*1.82869*1.82889*1.82842
06/06/2012 15:50:00*1.82869*1.82812*1.82874*1.8281
06/06/2012 15:55:00*1.82812*1.82802*1.82812*1.8279
06/06/2012 16:00:00*1.82802*1.82789*1.82828*1.8275
06/06/2012 16:05:00*1.82789*1.82773*1.82799*1.82761
06/06/2012 16:10:00*1.82773*1.82789*1.82799*1.82773
06/06/2012 16:15:00*1.82789*1.82794*1.82799*1.82769
06/06/2012 16:20:00*1.82794*1.82794*1.82799*1.82789
06/06/2012 16:25:00*1.82794*1.82794*1.82799*1.82789
06/06/2012 16:30:00*1.82794*1.82794*1.82794*1.82784
06/06/2012 16:35:00*1.82794*1.82794*1.82794*1.82784
06/06/2012 16:40:00*1.82794*1.82794*1.82794*1.82779
06/06/2012 16:45:00*1.82794*1.82794*1.82794*1.82774
06/06/2012 16:50:00*1.82794*1.82794*1.82794*1.82762
06/06/2012 16:55:00*1.82794*1.82794*1.82794*1.82779
06/06/2012 17:00:00*1.82794*1.82764*1.82794*1.82759
