06/04/2012 17:05:00*1.85034*1.85084*1.85089*1.85034
06/04/2012 17:10:00*1.85084*1.85084*1.85089*1.85079
06/04/2012 17:15:00*1.85084*1.85129*1.85149*1.84994
06/04/2012 17:20:00*1.85129*1.85109*1.85164*1.85073
06/04/2012 17:25:00*1.85109*1.85154*1.85164*1.85109
06/04/2012 17:30:00*1.85154*1.85169*1.85169*1.85149
06/04/2012 17:35:00*1.85169*1.85169*1.85169*1.85159
06/04/2012 17:40:00*1.85169*1.85169*1.85174*1.85154
06/04/2012 17:45:00*1.85169*1.85109*1.85169*1.85069
06/04/2012 17:50:00*1.85109*1.85109*1.85114*1.85094
06/04/2012 17:55:00*1.85109*1.85109*1.85114*1.85099
06/04/2012 18:00:00*1.85109*1.85069*1.85114*1.85059
06/04/2012 18:05:00*1.85069*1.85089*1.85092*1.85064
06/04/2012 18:10:00*1.85089*1.85179*1.85199*1.85084
06/04/2012 18:15:00*1.85179*1.85169*1.85179*1.85159
06/04/2012 18:20:00*1.85169*1.85204*1.85204*1.85164
06/04/2012 18:25:00*1.85204*1.85204*1.85204*1.85199
06/04/2012 18:30:00*1.85204*1.85204*1.85204*1.85199
06/04/2012 18:35:00*1.85204*1.85204*1.85209*1.85194
06/04/2012 18:40:00*1.85204*1.85204*1.85204*1.85199
06/04/2012 18:45:00*1.85204*1.85204*1.85204*1.85194
06/04/2012 18:50:00*1.85204*1.85204*1.85208*1.85199
06/04/2012 18:55:00*1.85204*1.85203*1.85206*1.85189
06/04/2012 19:00:00*1.85203*1.85204*1.85206*1.85199
06/04/2012 19:05:00*1.85204*1.85209*1.85209*1.85199
06/04/2012 19:10:00*1.85209*1.85204*1.85209*1.85198
06/04/2012 19:15:00*1.85204*1.85205*1.85206*1.85201
06/04/2012 19:20:00*1.85205*1.85209*1.85214*1.85194
06/04/2012 19:25:00*1.85209*1.85209*1.85214*1.85204
06/04/2012 19:30:00*1.85209*1.85209*1.85214*1.85204
06/04/2012 19:35:00*1.85209*1.85209*1.85209*1.85204
06/04/2012 19:40:00*1.85209*1.85209*1.85214*1.85204
06/04/2012 19:45:00*1.85209*1.85209*1.85209*1.85204
06/04/2012 19:50:00*1.85209*1.85209*1.85209*1.85204
06/04/2012 19:55:00*1.85209*1.85209*1.85214*1.85204
06/04/2012 20:00:00*1.85209*1.85209*1.85209*1.85194
06/04/2012 20:05:00*1.85209*1.85199*1.85209*1.85194
06/04/2012 20:10:00*1.85199*1.85133*1.85204*1.85115
06/04/2012 20:15:00*1.85133*1.8511*1.85134*1.85099
06/04/2012 20:20:00*1.8511*1.8514*1.8514*1.8511
06/04/2012 20:25:00*1.8514*1.85142*1.85156*1.85138
06/04/2012 20:30:00*1.85142*1.85145*1.85152*1.85126
06/04/2012 20:35:00*1.85145*1.85214*1.85224*1.85124
06/04/2012 20:40:00*1.85214*1.85163*1.85224*1.85163
06/04/2012 20:45:00*1.85163*1.85166*1.85172*1.85158
06/04/2012 20:50:00*1.85166*1.85165*1.85174*1.85157
06/04/2012 20:55:00*1.85165*1.85144*1.85173*1.85144
06/04/2012 21:00:00*1.85144*1.85165*1.85174*1.85144
06/04/2012 21:05:00*1.85165*1.85166*1.85174*1.85162
06/04/2012 21:10:00*1.85166*1.85163*1.85171*1.85155
06/04/2012 21:15:00*1.85163*1.85172*1.85173*1.85144
06/04/2012 21:20:00*1.85172*1.85165*1.85172*1.85144
06/04/2012 21:25:00*1.85165*1.85182*1.85182*1.85141
06/04/2012 21:30:00*1.85182*1.85173*1.85182*1.85164
06/04/2012 21:35:00*1.85173*1.85137*1.85179*1.85094
06/04/2012 21:40:00*1.85137*1.85121*1.85179*1.85115
06/04/2012 21:45:00*1.85121*1.8515*1.8523*1.85121
06/04/2012 21:50:00*1.8515*1.85156*1.85179*1.8515
06/04/2012 21:55:00*1.85156*1.85179*1.85192*1.85151
06/04/2012 22:00:00*1.85179*1.85148*1.85179*1.85147
06/04/2012 22:05:00*1.85148*1.8515*1.85159*1.85148
06/04/2012 22:10:00*1.8515*1.8515*1.85153*1.85114
06/04/2012 22:15:00*1.8515*1.85151*1.85153*1.85109
06/04/2012 22:20:00*1.85151*1.85151*1.85153*1.85145
06/04/2012 22:25:00*1.85151*1.8515*1.85179*1.85114
06/04/2012 22:30:00*1.8515*1.85151*1.85152*1.85144
06/04/2012 22:35:00*1.85151*1.8515*1.85151*1.85109
06/04/2012 22:40:00*1.8515*1.85119*1.85153*1.85114
06/04/2012 22:45:00*1.85119*1.85148*1.85157*1.85114
06/04/2012 22:50:00*1.85148*1.85149*1.85161*1.85142
06/04/2012 22:55:00*1.85149*1.85137*1.85179*1.85036
06/04/2012 23:00:00*1.85137*1.85035*1.85137*1.84984
06/04/2012 23:05:00*1.85035*1.85119*1.85179*1.84999
06/04/2012 23:10:00*1.85119*1.85092*1.85179*1.85058
06/04/2012 23:15:00*1.85092*1.85104*1.85179*1.85087
06/04/2012 23:20:00*1.85104*1.85106*1.85115*1.85103
06/04/2012 23:25:00*1.85106*1.85105*1.85179*1.85102
06/04/2012 23:30:00*1.85105*1.85098*1.85106*1.85084
06/04/2012 23:35:00*1.85098*1.851*1.85109*1.85098
06/04/2012 23:40:00*1.851*1.85089*1.85179*1.85079
06/04/2012 23:45:00*1.85089*1.85089*1.85098*1.85085
06/04/2012 23:50:00*1.85089*1.8509*1.8509*1.85049
06/04/2012 23:55:00*1.8509*1.85095*1.85098*1.85049
06/05/2012 00:00:00*1.85095*1.8504*1.85136*1.85028
06/05/2012 00:05:00*1.8504*1.85044*1.85054*1.85037
06/05/2012 00:10:00*1.85044*1.85049*1.85049*1.85039
06/05/2012 00:15:00*1.85049*1.85049*1.85049*1.85039
06/05/2012 00:20:00*1.85049*1.85044*1.85049*1.85039
06/05/2012 00:25:00*1.85044*1.85005*1.85049*1.84949
06/05/2012 00:30:00*1.85005*1.84909*1.8501*1.84904
06/05/2012 00:35:00*1.84909*1.84919*1.84984*1.84899
06/05/2012 00:40:00*1.84919*1.8484*1.84936*1.84829
06/05/2012 00:45:00*1.8484*1.84834*1.8484*1.84825
06/05/2012 00:50:00*1.84834*1.84784*1.84868*1.84777
06/05/2012 00:55:00*1.84784*1.84713*1.84789*1.84713
06/05/2012 01:00:00*1.84713*1.84779*1.84819*1.84678
06/05/2012 01:05:00*1.84779*1.84735*1.84779*1.84733
06/05/2012 01:10:00*1.84735*1.84742*1.84742*1.84726
06/05/2012 01:15:00*1.84742*1.84804*1.84819*1.84567
06/05/2012 01:20:00*1.84804*1.84752*1.84819*1.84644
06/05/2012 01:25:00*1.84752*1.84796*1.84796*1.84651
06/05/2012 01:30:00*1.84796*1.84769*1.84861*1.84678
06/05/2012 01:35:00*1.84769*1.84767*1.84779*1.84709
06/05/2012 01:40:00*1.84767*1.84828*1.84847*1.84749
06/05/2012 01:45:00*1.84828*1.84789*1.84828*1.84781
06/05/2012 01:50:00*1.84789*1.84754*1.84824*1.84712
06/05/2012 01:55:00*1.84754*1.84714*1.84754*1.84703
06/05/2012 02:00:00*1.84714*1.84714*1.84737*1.84687
06/05/2012 02:05:00*1.84714*1.84595*1.84714*1.84586
06/05/2012 02:10:00*1.84595*1.84608*1.84612*1.84537
06/05/2012 02:15:00*1.84608*1.84593*1.84608*1.84558
06/05/2012 02:20:00*1.84593*1.8466*1.84673*1.84587
06/05/2012 02:25:00*1.8466*1.84644*1.84687*1.84633
06/05/2012 02:30:00*1.84644*1.84688*1.84729*1.84629
06/05/2012 02:35:00*1.84688*1.84686*1.84689*1.84579
06/05/2012 02:40:00*1.84686*1.84715*1.84723*1.84622
06/05/2012 02:45:00*1.84715*1.84704*1.84789*1.84692
06/05/2012 02:50:00*1.84704*1.84754*1.84803*1.84699
06/05/2012 02:55:00*1.84754*1.84743*1.84792*1.84736
06/05/2012 03:00:00*1.84743*1.84731*1.84768*1.84708
06/05/2012 03:05:00*1.84731*1.84727*1.84917*1.84719
06/05/2012 03:10:00*1.84727*1.84667*1.84747*1.84635
06/05/2012 03:15:00*1.84667*1.84743*1.84756*1.84663
06/05/2012 03:20:00*1.84743*1.84822*1.84825*1.84741
06/05/2012 03:25:00*1.84822*1.84872*1.8494*1.84785
06/05/2012 03:30:00*1.84872*1.84982*1.84996*1.84872
06/05/2012 03:35:00*1.84982*1.85037*1.85048*1.84963
06/05/2012 03:40:00*1.85037*1.84919*1.85062*1.84903
06/05/2012 03:45:00*1.84919*1.8497*1.85034*1.84915
06/05/2012 03:50:00*1.8497*1.84978*1.85009*1.84954
06/05/2012 03:55:00*1.84978*1.85057*1.85059*1.84966
06/05/2012 04:00:00*1.85057*1.85032*1.85057*1.85004
06/05/2012 04:05:00*1.85032*1.8496*1.85032*1.84917
06/05/2012 04:10:00*1.8496*1.85004*1.85008*1.84951
06/05/2012 04:15:00*1.85004*1.85114*1.85152*1.85
06/05/2012 04:20:00*1.85114*1.85117*1.85154*1.85109
06/05/2012 04:25:00*1.85117*1.8511*1.85157*1.85095
06/05/2012 04:30:00*1.8511*1.85111*1.85131*1.85091
06/05/2012 04:35:00*1.85111*1.85155*1.8518*1.85079
06/05/2012 04:40:00*1.85155*1.85191*1.85214*1.85153
06/05/2012 04:45:00*1.85191*1.85201*1.8526*1.8516
06/05/2012 04:50:00*1.85201*1.85207*1.85259*1.85197
06/05/2012 04:55:00*1.85207*1.8523*1.85234*1.8518
06/05/2012 05:00:00*1.8523*1.85238*1.85249*1.85203
06/05/2012 05:05:00*1.85238*1.85188*1.85307*1.85155
06/05/2012 05:10:00*1.85188*1.85185*1.85214*1.85182
06/05/2012 05:15:00*1.85185*1.85117*1.85199*1.85108
06/05/2012 05:20:00*1.85117*1.85186*1.85186*1.85114
06/05/2012 05:25:00*1.85186*1.85131*1.85208*1.85125
06/05/2012 05:30:00*1.85131*1.85167*1.85169*1.8512
06/05/2012 05:35:00*1.85167*1.85123*1.8519*1.85118
06/05/2012 05:40:00*1.85123*1.85073*1.85138*1.8506
06/05/2012 05:45:00*1.85073*1.85092*1.85108*1.85068
06/05/2012 05:50:00*1.85092*1.85117*1.85145*1.85059
06/05/2012 05:55:00*1.85117*1.85091*1.85136*1.85091
06/05/2012 06:00:00*1.85091*1.85155*1.8517*1.85091
06/05/2012 06:05:00*1.85155*1.85152*1.85163*1.85095
06/05/2012 06:10:00*1.85152*1.85099*1.85154*1.85093
06/05/2012 06:15:00*1.85099*1.85119*1.85123*1.85081
06/05/2012 06:20:00*1.85119*1.85126*1.85134*1.85116
06/05/2012 06:25:00*1.85126*1.85114*1.85133*1.85112
06/05/2012 06:30:00*1.85114*1.85112*1.85133*1.85102
06/05/2012 06:35:00*1.85112*1.85047*1.85112*1.85047
06/05/2012 06:40:00*1.85047*1.85051*1.85083*1.85035
06/05/2012 06:45:00*1.85051*1.85046*1.85054*1.8502
06/05/2012 06:50:00*1.85046*1.85041*1.85076*1.8504
06/05/2012 06:55:00*1.85041*1.85052*1.85056*1.8501
06/05/2012 07:00:00*1.85052*1.85083*1.85096*1.85044
06/05/2012 07:05:00*1.85083*1.85158*1.85158*1.85077
06/05/2012 07:10:00*1.85158*1.85097*1.85158*1.85089
06/05/2012 07:15:00*1.85097*1.85191*1.85204*1.85097
06/05/2012 07:20:00*1.85191*1.8516*1.85216*1.8514
06/05/2012 07:25:00*1.8516*1.85114*1.85175*1.85108
06/05/2012 07:30:00*1.85114*1.85124*1.8514*1.85087
06/05/2012 07:35:00*1.85124*1.85116*1.85142*1.85054
06/05/2012 07:40:00*1.85116*1.85152*1.85169*1.851
06/05/2012 07:45:00*1.85152*1.85152*1.85208*1.85137
06/05/2012 07:50:00*1.85152*1.85184*1.85222*1.85151
06/05/2012 07:55:00*1.85184*1.85126*1.85213*1.85105
06/05/2012 08:00:00*1.85126*1.85095*1.85126*1.85027
06/05/2012 08:05:00*1.85095*1.85087*1.8514*1.85071
06/05/2012 08:10:00*1.85087*1.85084*1.8513*1.85061
06/05/2012 08:15:00*1.85084*1.85039*1.85104*1.85025
06/05/2012 08:20:00*1.85039*1.85014*1.85071*1.84999
06/05/2012 08:25:00*1.85014*1.85021*1.85069*1.84997
06/05/2012 08:30:00*1.85021*1.85011*1.85039*1.84984
06/05/2012 08:35:00*1.85011*1.84931*1.8505*1.84929
06/05/2012 08:40:00*1.84931*1.84939*1.84995*1.84885
06/05/2012 08:45:00*1.84939*1.8495*1.84976*1.84919
06/05/2012 08:50:00*1.8495*1.85048*1.85086*1.84932
06/05/2012 08:55:00*1.85048*1.85024*1.85064*1.8501
06/05/2012 09:00:00*1.85024*1.85016*1.85048*1.84968
06/05/2012 09:05:00*1.85016*1.8488*1.85032*1.84878
06/05/2012 09:10:00*1.8488*1.84941*1.84973*1.84877
06/05/2012 09:15:00*1.84941*1.84895*1.8495*1.84854
06/05/2012 09:20:00*1.84895*1.84962*1.84967*1.84883
06/05/2012 09:25:00*1.84962*1.84938*1.8497*1.84895
06/05/2012 09:30:00*1.84938*1.84908*1.84959*1.8488
06/05/2012 09:35:00*1.84908*1.84832*1.84939*1.84815
06/05/2012 09:40:00*1.84832*1.84866*1.84872*1.84794
06/05/2012 09:45:00*1.84866*1.84863*1.84883*1.84814
06/05/2012 09:50:00*1.84863*1.84844*1.84863*1.8481
06/05/2012 09:55:00*1.84844*1.84773*1.84885*1.84736
06/05/2012 10:00:00*1.84773*1.84737*1.84794*1.84737
06/05/2012 10:05:00*1.84737*1.84812*1.84826*1.84701
06/05/2012 10:10:00*1.84812*1.84779*1.84855*1.84754
06/05/2012 10:15:00*1.84779*1.84777*1.84815*1.84753
06/05/2012 10:20:00*1.84777*1.8476*1.84803*1.84692
06/05/2012 10:25:00*1.8476*1.84624*1.84767*1.84563
06/05/2012 10:30:00*1.84624*1.84659*1.84692*1.84559
06/05/2012 10:35:00*1.84659*1.84646*1.84749*1.84644
06/05/2012 10:40:00*1.84646*1.84675*1.8471*1.84624
06/05/2012 10:45:00*1.84675*1.84647*1.84704*1.84647
06/05/2012 10:50:00*1.84647*1.84656*1.84696*1.84647
06/05/2012 10:55:00*1.84656*1.84646*1.847*1.84635
06/05/2012 11:00:00*1.84646*1.84538*1.84717*1.84535
06/05/2012 11:05:00*1.84538*1.84567*1.84643*1.84533
06/05/2012 11:10:00*1.84567*1.84641*1.84657*1.84535
06/05/2012 11:15:00*1.84641*1.84648*1.84679*1.84588
06/05/2012 11:20:00*1.84648*1.84805*1.84881*1.84638
06/05/2012 11:25:00*1.84805*1.84837*1.84848*1.84776
06/05/2012 11:30:00*1.84837*1.84852*1.8486*1.84792
06/05/2012 11:35:00*1.84852*1.84874*1.84883*1.84832
06/05/2012 11:40:00*1.84874*1.84978*1.84996*1.84847
06/05/2012 11:45:00*1.84978*1.85033*1.85064*1.84971
06/05/2012 11:50:00*1.85033*1.85084*1.85084*1.85018
06/05/2012 11:55:00*1.85084*1.85133*1.85155*1.85073
06/05/2012 12:00:00*1.85133*1.85169*1.85184*1.8511
06/05/2012 12:05:00*1.85169*1.85064*1.85169*1.85058
06/05/2012 12:10:00*1.85064*1.85004*1.85064*1.8499
06/05/2012 12:15:00*1.85004*1.85081*1.85084*1.84997
06/05/2012 12:20:00*1.85081*1.85123*1.85178*1.8508
06/05/2012 12:25:00*1.85123*1.85025*1.85153*1.85025
06/05/2012 12:30:00*1.85025*1.85012*1.85055*1.85012
06/05/2012 12:35:00*1.85012*1.84915*1.85067*1.84897
06/05/2012 12:40:00*1.84915*1.84949*1.84949*1.84896
06/05/2012 12:45:00*1.84949*1.84974*1.84989*1.84949
06/05/2012 12:50:00*1.84974*1.84991*1.84995*1.84968
06/05/2012 12:55:00*1.84991*1.84991*1.84994*1.84983
06/05/2012 13:00:00*1.84991*1.84984*1.84992*1.84977
06/05/2012 13:05:00*1.84984*1.85045*1.85053*1.84984
06/05/2012 13:10:00*1.85045*1.85062*1.85062*1.85045
06/05/2012 13:15:00*1.85062*1.85082*1.85084*1.85048
06/05/2012 13:20:00*1.85082*1.85092*1.85092*1.85069
06/05/2012 13:25:00*1.85092*1.85073*1.85092*1.85056
06/05/2012 13:30:00*1.85073*1.851*1.85115*1.85064
06/05/2012 13:35:00*1.851*1.85158*1.85164*1.85094
06/05/2012 13:40:00*1.85158*1.85112*1.85168*1.85107
06/05/2012 13:45:00*1.85112*1.85087*1.85112*1.85085
06/05/2012 13:50:00*1.85087*1.85079*1.8509*1.85038
06/05/2012 13:55:00*1.85079*1.8508*1.85087*1.85068
06/05/2012 14:00:00*1.8508*1.8503*1.8508*1.85017
06/05/2012 14:05:00*1.8503*1.85161*1.85161*1.8503
06/05/2012 14:10:00*1.85161*1.85139*1.85172*1.85119
06/05/2012 14:15:00*1.85139*1.85099*1.85154*1.85064
06/05/2012 14:20:00*1.85099*1.84959*1.85099*1.84953
06/05/2012 14:25:00*1.84959*1.85045*1.85048*1.84957
06/05/2012 14:30:00*1.85045*1.85043*1.8507*1.85032
06/05/2012 14:35:00*1.85043*1.85047*1.85067*1.85029
06/05/2012 14:40:00*1.85047*1.85047*1.85048*1.84998
06/05/2012 14:45:00*1.85047*1.85078*1.85081*1.85047
06/05/2012 14:50:00*1.85078*1.85096*1.85126*1.85078
06/05/2012 14:55:00*1.85096*1.85151*1.85151*1.85087
06/05/2012 15:00:00*1.85151*1.85153*1.85163*1.85133
06/05/2012 15:05:00*1.85153*1.85146*1.85167*1.85134
06/05/2012 15:10:00*1.85146*1.85009*1.85148*1.84999
06/05/2012 15:15:00*1.85009*1.85123*1.85123*1.84989
06/05/2012 15:20:00*1.85123*1.85139*1.85146*1.85084
06/05/2012 15:25:00*1.85139*1.85014*1.85139*1.85009
06/05/2012 15:30:00*1.85014*1.85139*1.85156*1.85004
06/05/2012 15:35:00*1.85139*1.85019*1.85169*1.85004
06/05/2012 15:40:00*1.85019*1.84988*1.85078*1.84985
06/05/2012 15:45:00*1.84988*1.84829*1.85012*1.84814
06/05/2012 15:50:00*1.84829*1.84801*1.84889*1.84798
06/05/2012 15:55:00*1.84801*1.84794*1.84808*1.84784
06/05/2012 16:00:00*1.84794*1.84615*1.84803*1.84615
06/05/2012 16:05:00*1.84615*1.84544*1.84779*1.84534
06/05/2012 16:10:00*1.84544*1.84516*1.84569*1.84516
06/05/2012 16:15:00*1.84516*1.8453*1.84564*1.84504
06/05/2012 16:20:00*1.8453*1.84559*1.84559*1.84464
06/05/2012 16:25:00*1.84559*1.84578*1.84613*1.84534
06/05/2012 16:30:00*1.84578*1.84609*1.84614*1.84576
06/05/2012 16:35:00*1.84609*1.84535*1.84614*1.84535
06/05/2012 16:40:00*1.84535*1.84564*1.8457*1.84509
06/05/2012 16:45:00*1.84564*1.84565*1.84589*1.84519
06/05/2012 16:50:00*1.84565*1.84557*1.84581*1.84553
06/05/2012 16:55:00*1.84557*1.84549*1.84567*1.84534
06/05/2012 17:00:00*1.84549*1.84514*1.84549*1.84484
