06/03/2012 17:05:00*1.85674*1.85679*1.85704*1.85669
06/03/2012 17:10:00*1.85679*1.8564*1.85679*1.85584
06/03/2012 17:15:00*1.8564*1.85638*1.85644*1.85604
06/03/2012 17:20:00*1.85638*1.85626*1.8564*1.85539
06/03/2012 17:25:00*1.85626*1.85904*1.85904*1.85624
06/03/2012 17:30:00*1.85904*1.85878*1.85921*1.85649
06/03/2012 17:35:00*1.85878*1.85884*1.85897*1.85864
06/03/2012 17:40:00*1.85884*1.85883*1.85889*1.85714
06/03/2012 17:45:00*1.85883*1.8588*1.85891*1.85754
06/03/2012 17:50:00*1.8588*1.85876*1.85884*1.85868
06/03/2012 17:55:00*1.85876*1.85872*1.85885*1.85649
06/03/2012 18:00:00*1.85872*1.85794*1.85943*1.85669
06/03/2012 18:05:00*1.85794*1.85794*1.85829*1.85774
06/03/2012 18:10:00*1.85794*1.85901*1.85901*1.85779
06/03/2012 18:15:00*1.85901*1.85864*1.85913*1.85814
06/03/2012 18:20:00*1.85864*1.85855*1.85869*1.85849
06/03/2012 18:25:00*1.85855*1.85864*1.85869*1.85844
06/03/2012 18:30:00*1.85864*1.85729*1.85874*1.85654
06/03/2012 18:35:00*1.85729*1.85789*1.85799*1.85714
06/03/2012 18:40:00*1.85789*1.85729*1.85794*1.85729
06/03/2012 18:45:00*1.85729*1.85679*1.85744*1.85679
06/03/2012 18:50:00*1.85679*1.85819*1.85819*1.85614
06/03/2012 18:55:00*1.85819*1.85804*1.85824*1.85799
06/03/2012 19:00:00*1.85804*1.85784*1.85804*1.85739
06/03/2012 19:05:00*1.85784*1.85819*1.85819*1.85769
06/03/2012 19:10:00*1.85819*1.85784*1.85824*1.85784
06/03/2012 19:15:00*1.85784*1.85794*1.85809*1.85749
06/03/2012 19:20:00*1.85794*1.85774*1.85794*1.85749
06/03/2012 19:25:00*1.85774*1.85764*1.85804*1.85759
06/03/2012 19:30:00*1.85764*1.85754*1.85794*1.85739
06/03/2012 19:35:00*1.85754*1.85734*1.85754*1.85719
06/03/2012 19:40:00*1.85734*1.85739*1.85759*1.85709
06/03/2012 19:45:00*1.85739*1.85674*1.85759*1.85669
06/03/2012 19:50:00*1.85674*1.85639*1.85674*1.85604
06/03/2012 19:55:00*1.85639*1.85674*1.85704*1.85639
06/03/2012 20:00:00*1.85674*1.85938*1.85941*1.85639
06/03/2012 20:05:00*1.85938*1.85941*1.85954*1.85925
06/03/2012 20:10:00*1.85941*1.85941*1.85948*1.85734
06/03/2012 20:15:00*1.85941*1.85948*1.85955*1.85778
06/03/2012 20:20:00*1.85948*1.85764*1.85954*1.85744
06/03/2012 20:25:00*1.85764*1.85899*1.85946*1.85699
06/03/2012 20:30:00*1.85899*1.85901*1.85906*1.85881
06/03/2012 20:35:00*1.85901*1.85905*1.85912*1.85885
06/03/2012 20:40:00*1.85905*1.86055*1.86058*1.85819
06/03/2012 20:45:00*1.86055*1.86139*1.86139*1.85889
06/03/2012 20:50:00*1.86139*1.86313*1.86313*1.85974
06/03/2012 20:55:00*1.86313*1.86054*1.8632*1.86054
06/03/2012 21:00:00*1.86054*1.85999*1.86069*1.85999
06/03/2012 21:05:00*1.85999*1.86004*1.86039*1.85994
06/03/2012 21:10:00*1.86004*1.85959*1.86024*1.85959
06/03/2012 21:15:00*1.85959*1.85974*1.85989*1.85924
06/03/2012 21:20:00*1.85974*1.85939*1.85994*1.85934
06/03/2012 21:25:00*1.85939*1.85979*1.85984*1.85929
06/03/2012 21:30:00*1.85979*1.86014*1.86024*1.85964
06/03/2012 21:35:00*1.86014*1.85984*1.86014*1.85954
06/03/2012 21:40:00*1.85984*1.86004*1.86029*1.85974
06/03/2012 21:45:00*1.86004*1.85949*1.86004*1.85949
06/03/2012 21:50:00*1.85949*1.86004*1.86014*1.85919
06/03/2012 21:55:00*1.86004*1.85999*1.86009*1.85969
06/03/2012 22:00:00*1.85999*1.86004*1.86029*1.85989
06/03/2012 22:05:00*1.86004*1.86029*1.86044*1.86004
06/03/2012 22:10:00*1.86029*1.86034*1.86044*1.86019
06/03/2012 22:15:00*1.86034*1.86014*1.86034*1.85994
06/03/2012 22:20:00*1.86014*1.86024*1.86024*1.85999
06/03/2012 22:25:00*1.86024*1.86034*1.86044*1.85994
06/03/2012 22:30:00*1.86034*1.85999*1.86034*1.85994
06/03/2012 22:35:00*1.85999*1.86014*1.86014*1.85989
06/03/2012 22:40:00*1.86014*1.86004*1.86019*1.85989
06/03/2012 22:45:00*1.86004*1.86009*1.86039*1.85989
06/03/2012 22:50:00*1.86009*1.86004*1.86034*1.85989
06/03/2012 22:55:00*1.86004*1.86019*1.86024*1.85999
06/03/2012 23:00:00*1.86019*1.86064*1.86074*1.86009
06/03/2012 23:05:00*1.86064*1.86029*1.86079*1.85989
06/03/2012 23:10:00*1.86029*1.86014*1.86044*1.86004
06/03/2012 23:15:00*1.86014*1.86039*1.86049*1.86014
06/03/2012 23:20:00*1.86039*1.85994*1.86054*1.85989
06/03/2012 23:25:00*1.85994*1.86014*1.86014*1.85974
06/03/2012 23:30:00*1.86014*1.85964*1.86014*1.85959
06/03/2012 23:35:00*1.85964*1.85929*1.85984*1.85924
06/03/2012 23:40:00*1.85929*1.85857*1.85944*1.85851
06/03/2012 23:45:00*1.85857*1.85807*1.85949*1.85798
06/03/2012 23:50:00*1.85807*1.85894*1.86039*1.85807
06/03/2012 23:55:00*1.85894*1.85964*1.85964*1.85884
06/04/2012 00:00:00*1.85964*1.86039*1.86044*1.85904
06/04/2012 00:05:00*1.86039*1.86039*1.86044*1.86009
06/04/2012 00:10:00*1.86034*1.86019*1.86044*1.86014
06/04/2012 00:15:00*1.86019*1.85989*1.86024*1.85989
06/04/2012 00:20:00*1.85989*1.85999*1.86009*1.85979
06/04/2012 00:25:00*1.85999*1.85994*1.86009*1.85989
06/04/2012 00:30:00*1.85994*1.85969*1.85994*1.85964
06/04/2012 00:35:00*1.85969*1.85959*1.85999*1.85954
06/04/2012 00:40:00*1.85959*1.85881*1.85964*1.85868
06/04/2012 00:45:00*1.85881*1.85875*1.85904*1.85866
06/04/2012 00:50:00*1.85875*1.85849*1.85879*1.85849
06/04/2012 00:55:00*1.85849*1.85932*1.85936*1.85824
06/04/2012 01:00:00*1.85932*1.85948*1.86006*1.85824
06/04/2012 01:05:00*1.85948*1.86024*1.86052*1.85919
06/04/2012 01:10:00*1.86024*1.85952*1.86024*1.85952
06/04/2012 01:15:00*1.85952*1.85963*1.85973*1.85941
06/04/2012 01:20:00*1.85963*1.85966*1.85973*1.85939
06/04/2012 01:25:00*1.85966*1.85966*1.8597*1.85939
06/04/2012 01:30:00*1.85966*1.85989*1.86004*1.85924
06/04/2012 01:35:00*1.85989*1.86035*1.86051*1.85983
06/04/2012 01:40:00*1.86035*1.8601*1.86054*1.85996
06/04/2012 01:45:00*1.8601*1.85839*1.8601*1.85799
06/04/2012 01:50:00*1.85839*1.858*1.85869*1.85724
06/04/2012 01:55:00*1.858*1.85839*1.85874*1.858
06/04/2012 02:00:00*1.85839*1.85817*1.85839*1.85792
06/04/2012 02:05:00*1.85817*1.85784*1.85826*1.85682
06/04/2012 02:10:00*1.85784*1.85835*1.85874*1.85763
06/04/2012 02:15:00*1.85835*1.8587*1.85883*1.85834
06/04/2012 02:20:00*1.8587*1.85875*1.85878*1.85841
06/04/2012 02:25:00*1.85875*1.85835*1.85887*1.85835
06/04/2012 02:30:00*1.85835*1.85696*1.85835*1.85644
06/04/2012 02:35:00*1.85696*1.85589*1.85719*1.85529
06/04/2012 02:40:00*1.85589*1.85494*1.85594*1.85466
06/04/2012 02:45:00*1.85494*1.85358*1.855*1.85339
06/04/2012 02:50:00*1.85358*1.8533*1.85391*1.85324
06/04/2012 02:55:00*1.8533*1.85345*1.85345*1.85277
06/04/2012 03:00:00*1.85345*1.85339*1.8538*1.8532
06/04/2012 03:05:00*1.85339*1.85163*1.85364*1.85159
06/04/2012 03:10:00*1.85163*1.85279*1.853*1.85148
06/04/2012 03:15:00*1.85279*1.85242*1.85344*1.85242
06/04/2012 03:20:00*1.85242*1.85235*1.85307*1.85232
06/04/2012 03:25:00*1.85235*1.85126*1.85241*1.85099
06/04/2012 03:30:00*1.85126*1.85208*1.85237*1.85121
06/04/2012 03:35:00*1.85208*1.85248*1.85253*1.8515
06/04/2012 03:40:00*1.85248*1.85279*1.85294*1.85199
06/04/2012 03:45:00*1.85279*1.85355*1.85442*1.85247
06/04/2012 03:50:00*1.85355*1.8536*1.85434*1.85331
06/04/2012 03:55:00*1.8536*1.85315*1.85383*1.85309
06/04/2012 04:00:00*1.85315*1.85364*1.85389*1.85306
06/04/2012 04:05:00*1.85364*1.85326*1.85367*1.85326
06/04/2012 04:10:00*1.85326*1.85326*1.85326*1.85326
06/04/2012 04:15:00*1.85326*1.85326*1.85326*1.85326
06/04/2012 04:20:00*1.85326*1.85326*1.85326*1.85326
06/04/2012 04:25:00*1.85326*1.85135*1.85326*1.85135
06/04/2012 04:30:00*1.85135*1.8526*1.85274*1.85135
06/04/2012 04:35:00*1.8526*1.85277*1.85279*1.85195
06/04/2012 04:40:00*1.85277*1.85321*1.85389*1.85275
06/04/2012 04:45:00*1.85321*1.8528*1.85321*1.85269
06/04/2012 04:50:00*1.8528*1.8528*1.8528*1.8528
06/04/2012 04:55:00*1.8528*1.8528*1.8528*1.8528
06/04/2012 05:00:00*1.8528*1.8528*1.8528*1.8528
06/04/2012 05:05:00*1.8528*1.85315*1.85318*1.8528
06/04/2012 05:10:00*1.85315*1.85363*1.85391*1.85315
06/04/2012 05:15:00*1.85363*1.85373*1.85385*1.85324
06/04/2012 05:20:00*1.85373*1.85366*1.85373*1.85333
06/04/2012 05:25:00*1.85366*1.85332*1.8537*1.85332
06/04/2012 05:30:00*1.85332*1.85211*1.85332*1.85154
06/04/2012 05:35:00*1.85211*1.85253*1.85281*1.85209
06/04/2012 05:40:00*1.85253*1.85275*1.85309*1.8525
06/04/2012 05:45:00*1.85275*1.85208*1.85298*1.85194
06/04/2012 05:50:00*1.85208*1.85209*1.8521*1.85143
06/04/2012 05:55:00*1.85209*1.85202*1.85238*1.85181
06/04/2012 06:00:00*1.85202*1.85194*1.85205*1.85185
06/04/2012 06:05:00*1.85194*1.85154*1.85209*1.85154
06/04/2012 06:10:00*1.85154*1.85124*1.85159*1.85087
06/04/2012 06:15:00*1.85124*1.85164*1.85164*1.85076
06/04/2012 06:20:00*1.85164*1.85201*1.85225*1.85152
06/04/2012 06:25:00*1.85201*1.85185*1.85226*1.85183
06/04/2012 06:30:00*1.85185*1.85035*1.85186*1.8503
06/04/2012 06:35:00*1.85035*1.85041*1.85056*1.85007
06/04/2012 06:40:00*1.85041*1.85033*1.85048*1.85006
06/04/2012 06:45:00*1.85033*1.85083*1.85083*1.84989
06/04/2012 06:50:00*1.85083*1.85133*1.85135*1.85061
06/04/2012 06:55:00*1.85133*1.85203*1.85247*1.85131
06/04/2012 07:00:00*1.85203*1.85313*1.8533*1.8519
06/04/2012 07:05:00*1.85313*1.85263*1.85379*1.85253
06/04/2012 07:10:00*1.85263*1.85309*1.85334*1.8523
06/04/2012 07:15:00*1.85309*1.85315*1.85324*1.85295
06/04/2012 07:20:00*1.85315*1.8531*1.85365*1.85299
06/04/2012 07:25:00*1.8531*1.85301*1.85337*1.85301
06/04/2012 07:30:00*1.85301*1.85346*1.85353*1.85298
06/04/2012 07:35:00*1.85346*1.85333*1.85364*1.85321
06/04/2012 07:40:00*1.85333*1.85295*1.85343*1.85285
06/04/2012 07:45:00*1.85295*1.85201*1.85297*1.85183
06/04/2012 07:50:00*1.85201*1.85192*1.85223*1.85183
06/04/2012 07:55:00*1.85192*1.85204*1.85241*1.8519
06/04/2012 08:00:00*1.85204*1.85131*1.85204*1.8512
06/04/2012 08:05:00*1.85131*1.85052*1.8515*1.85038
06/04/2012 08:10:00*1.85052*1.85094*1.85112*1.85029
06/04/2012 08:15:00*1.85094*1.85047*1.85097*1.84973
06/04/2012 08:20:00*1.85047*1.85128*1.85159*1.85008
06/04/2012 08:25:00*1.85128*1.85129*1.8514*1.85071
06/04/2012 08:30:00*1.85129*1.85139*1.8515*1.85081
06/04/2012 08:35:00*1.85139*1.85239*1.85243*1.85122
06/04/2012 08:40:00*1.85239*1.85254*1.85254*1.85159
06/04/2012 08:45:00*1.85254*1.85295*1.85295*1.85214
06/04/2012 08:50:00*1.85295*1.85249*1.85309*1.85234
06/04/2012 08:55:00*1.85249*1.85248*1.85262*1.85225
06/04/2012 09:00:00*1.85248*1.85216*1.85259*1.85197
06/04/2012 09:05:00*1.85216*1.85094*1.85228*1.85079
06/04/2012 09:10:00*1.85094*1.85145*1.85162*1.85085
06/04/2012 09:15:00*1.85145*1.85083*1.85154*1.85065
06/04/2012 09:20:00*1.85083*1.84989*1.85144*1.84989
06/04/2012 09:25:00*1.84989*1.84924*1.84989*1.84857
06/04/2012 09:30:00*1.84924*1.8494*1.84955*1.84905
06/04/2012 09:35:00*1.8494*1.84827*1.84953*1.84803
06/04/2012 09:40:00*1.84827*1.84863*1.84901*1.84778
06/04/2012 09:45:00*1.84863*1.84843*1.8487*1.84785
06/04/2012 09:50:00*1.84843*1.84882*1.84931*1.8484
06/04/2012 09:55:00*1.84882*1.84842*1.84938*1.84841
06/04/2012 10:00:00*1.84842*1.84855*1.8492*1.84842
06/04/2012 10:05:00*1.84855*1.84942*1.84944*1.84839
06/04/2012 10:10:00*1.84942*1.84902*1.84994*1.84899
06/04/2012 10:15:00*1.84902*1.84777*1.84909*1.84741
06/04/2012 10:20:00*1.84777*1.84726*1.84801*1.84684
06/04/2012 10:25:00*1.84726*1.84724*1.84798*1.84695
06/04/2012 10:30:00*1.84724*1.84636*1.84724*1.84609
06/04/2012 10:35:00*1.84636*1.84748*1.8476*1.84627
06/04/2012 10:40:00*1.84748*1.84786*1.84874*1.84731
06/04/2012 10:45:00*1.84786*1.84879*1.84879*1.84676
06/04/2012 10:50:00*1.84879*1.8468*1.84906*1.84659
06/04/2012 10:55:00*1.8468*1.84647*1.84692*1.84626
06/04/2012 11:00:00*1.84647*1.84684*1.84689*1.84582
06/04/2012 11:05:00*1.84684*1.84789*1.84796*1.84679
06/04/2012 11:10:00*1.84789*1.84807*1.84853*1.84707
06/04/2012 11:15:00*1.84807*1.8481*1.84864*1.84721
06/04/2012 11:20:00*1.8481*1.84882*1.84882*1.84808
06/04/2012 11:25:00*1.84882*1.84993*1.85035*1.84872
06/04/2012 11:30:00*1.84993*1.85044*1.85044*1.84987
06/04/2012 11:35:00*1.85044*1.85028*1.85044*1.8499
06/04/2012 11:40:00*1.85028*1.85026*1.85113*1.85023
06/04/2012 11:45:00*1.85026*1.8501*1.85028*1.84941
06/04/2012 11:50:00*1.8501*1.84976*1.8501*1.84935
06/04/2012 11:55:00*1.84976*1.84984*1.85001*1.84952
06/04/2012 12:00:00*1.84984*1.84977*1.84994*1.84947
06/04/2012 12:05:00*1.84977*1.84972*1.84979*1.84919
06/04/2012 12:10:00*1.84972*1.84972*1.84973*1.84947
06/04/2012 12:15:00*1.84972*1.85001*1.85012*1.84966
06/04/2012 12:20:00*1.85001*1.8492*1.85007*1.84914
06/04/2012 12:25:00*1.8492*1.84922*1.84929*1.8492
06/04/2012 12:30:00*1.84922*1.84965*1.8498*1.84919
06/04/2012 12:35:00*1.84965*1.85002*1.85002*1.84965
06/04/2012 12:40:00*1.85002*1.84923*1.8501*1.84918
06/04/2012 12:45:00*1.84923*1.84915*1.84923*1.84912
06/04/2012 12:50:00*1.84915*1.84916*1.84918*1.84912
06/04/2012 12:55:00*1.84916*1.84966*1.85105*1.84912
06/04/2012 13:00:00*1.84966*1.85029*1.85039*1.84966
06/04/2012 13:05:00*1.85029*1.84997*1.85039*1.84997
06/04/2012 13:10:00*1.84997*1.85013*1.85031*1.84996
06/04/2012 13:15:00*1.85013*1.85003*1.85029*1.8499
06/04/2012 13:20:00*1.85003*1.84979*1.85014*1.84974
06/04/2012 13:25:00*1.84979*1.85002*1.85007*1.84978
06/04/2012 13:30:00*1.85002*1.84957*1.85012*1.84951
06/04/2012 13:35:00*1.84957*1.84966*1.84966*1.84774
06/04/2012 13:40:00*1.84966*1.8497*1.8497*1.84937
06/04/2012 13:45:00*1.8497*1.84978*1.84983*1.84961
06/04/2012 13:50:00*1.84978*1.84945*1.84978*1.8494
06/04/2012 13:55:00*1.84945*1.8493*1.84961*1.84919
06/04/2012 14:00:00*1.8493*1.84939*1.84939*1.84918
06/04/2012 14:05:00*1.84939*1.84927*1.8495*1.84914
06/04/2012 14:10:00*1.84927*1.84936*1.84948*1.84924
06/04/2012 14:15:00*1.84936*1.85022*1.85044*1.84936
06/04/2012 14:20:00*1.85022*1.85027*1.85032*1.85012
06/04/2012 14:25:00*1.85027*1.84953*1.8503*1.84941
06/04/2012 14:30:00*1.84953*1.84986*1.84988*1.84947
06/04/2012 14:35:00*1.84986*1.84974*1.84998*1.84966
06/04/2012 14:40:00*1.84974*1.84949*1.85*1.84929
06/04/2012 14:45:00*1.84949*1.84937*1.84949*1.84931
06/04/2012 14:50:00*1.84937*1.84906*1.84942*1.84884
06/04/2012 14:55:00*1.84906*1.84899*1.84911*1.84889
06/04/2012 15:00:00*1.84899*1.84916*1.84923*1.84897
06/04/2012 15:05:00*1.84916*1.84916*1.8492*1.84899
06/04/2012 15:10:00*1.84916*1.84922*1.84926*1.84912
06/04/2012 15:15:00*1.84922*1.84918*1.84926*1.84913
06/04/2012 15:20:00*1.84918*1.84959*1.84987*1.84918
06/04/2012 15:25:00*1.84959*1.84967*1.85006*1.84947
06/04/2012 15:30:00*1.84967*1.84971*1.84973*1.84914
06/04/2012 15:35:00*1.84971*1.8497*1.84978*1.84854
06/04/2012 15:40:00*1.8497*1.85005*1.85013*1.84964
06/04/2012 15:45:00*1.85005*1.85027*1.85085*1.84961
06/04/2012 15:50:00*1.85027*1.84909*1.8506*1.84904
06/04/2012 15:55:00*1.84909*1.85032*1.85051*1.84909
06/04/2012 16:00:00*1.85032*1.85027*1.85041*1.8502
06/04/2012 16:05:00*1.85027*1.85036*1.85036*1.85018
06/04/2012 16:10:00*1.85036*1.85132*1.8517*1.85022
06/04/2012 16:15:00*1.85132*1.85132*1.85141*1.85127
06/04/2012 16:20:00*1.85132*1.85123*1.85133*1.85079
06/04/2012 16:25:00*1.85123*1.8511*1.85133*1.85064
06/04/2012 16:30:00*1.8511*1.8513*1.8513*1.85069
06/04/2012 16:35:00*1.8513*1.85131*1.85131*1.85104
06/04/2012 16:40:00*1.85131*1.85128*1.85131*1.85104
06/04/2012 16:45:00*1.85128*1.85093*1.85128*1.85074
06/04/2012 16:50:00*1.85093*1.85093*1.85094*1.85074
06/04/2012 16:55:00*1.85093*1.85049*1.85099*1.85049
06/04/2012 17:00:00*1.85049*1.85034*1.85064*1.85014
