05/31/2012 17:05:00*1.86649*1.86554*1.86654*1.86424
05/31/2012 17:10:00*1.86554*1.86604*1.86614*1.86554
05/31/2012 17:15:00*1.86604*1.86634*1.86634*1.86599
05/31/2012 17:20:00*1.86634*1.86614*1.86649*1.86614
05/31/2012 17:25:00*1.86614*1.86594*1.86614*1.86589
05/31/2012 17:30:00*1.86594*1.86575*1.86609*1.86541
05/31/2012 17:35:00*1.86575*1.86574*1.86586*1.86542
05/31/2012 17:40:00*1.86574*1.86579*1.86584*1.86564
05/31/2012 17:45:00*1.86579*1.86579*1.86584*1.86549
05/31/2012 17:50:00*1.86579*1.86579*1.86589*1.86569
05/31/2012 17:55:00*1.86579*1.86584*1.86584*1.86574
05/31/2012 18:00:00*1.86584*1.86579*1.86584*1.86574
05/31/2012 18:05:00*1.86579*1.86574*1.86589*1.86574
05/31/2012 18:10:00*1.86574*1.86579*1.86584*1.86569
05/31/2012 18:15:00*1.86579*1.86579*1.86584*1.86569
05/31/2012 18:20:00*1.86579*1.86579*1.86584*1.86569
05/31/2012 18:25:00*1.86579*1.86574*1.86579*1.86574
05/31/2012 18:30:00*1.86574*1.86574*1.86584*1.86564
05/31/2012 18:35:00*1.86574*1.86579*1.86584*1.86574
05/31/2012 18:40:00*1.86579*1.86579*1.86579*1.86574
05/31/2012 18:45:00*1.86579*1.86579*1.86584*1.86574
05/31/2012 18:50:00*1.86579*1.86579*1.86579*1.86574
05/31/2012 18:55:00*1.86579*1.86579*1.86579*1.86569
05/31/2012 19:00:00*1.86579*1.86579*1.86584*1.86564
05/31/2012 19:05:00*1.86579*1.86579*1.86584*1.86574
05/31/2012 19:10:00*1.86579*1.86579*1.86579*1.86579
05/31/2012 19:15:00*1.86579*1.86579*1.86579*1.86574
05/31/2012 19:20:00*1.86579*1.86579*1.86584*1.86574
05/31/2012 19:25:00*1.86579*1.86579*1.86584*1.86574
05/31/2012 19:30:00*1.86579*1.86584*1.86584*1.86574
05/31/2012 19:35:00*1.86584*1.86579*1.86584*1.86569
05/31/2012 19:40:00*1.86579*1.86644*1.86644*1.86399
05/31/2012 19:45:00*1.86644*1.86594*1.86649*1.86594
05/31/2012 19:50:00*1.86594*1.86524*1.86599*1.86524
05/31/2012 19:55:00*1.86524*1.86454*1.86524*1.86454
05/31/2012 20:00:00*1.86454*1.86439*1.86459*1.86424
05/31/2012 20:05:00*1.86439*1.86514*1.86514*1.86439
05/31/2012 20:10:00*1.86514*1.86546*1.86551*1.86439
05/31/2012 20:15:00*1.86546*1.86544*1.86548*1.86544
05/31/2012 20:20:00*1.86544*1.86629*1.86634*1.86544
05/31/2012 20:25:00*1.86629*1.86614*1.86671*1.86609
05/31/2012 20:30:00*1.86614*1.86589*1.86624*1.86574
05/31/2012 20:35:00*1.86589*1.86589*1.86604*1.86569
05/31/2012 20:40:00*1.86589*1.86525*1.86589*1.86524
05/31/2012 20:45:00*1.86525*1.86538*1.86538*1.86513
05/31/2012 20:50:00*1.86538*1.86529*1.86539*1.86489
05/31/2012 20:55:00*1.86529*1.86484*1.86532*1.86484
05/31/2012 21:00:00*1.86484*1.86247*1.86545*1.86247
05/31/2012 21:05:00*1.86247*1.86537*1.86553*1.86247
05/31/2012 21:10:00*1.86537*1.86619*1.86639*1.86521
05/31/2012 21:15:00*1.86619*1.86669*1.86669*1.8658
05/31/2012 21:20:00*1.86669*1.86669*1.86679*1.86639
05/31/2012 21:25:00*1.86669*1.86669*1.86669*1.86654
05/31/2012 21:30:00*1.86669*1.86664*1.86669*1.86654
05/31/2012 21:35:00*1.86664*1.86659*1.86669*1.86654
05/31/2012 21:40:00*1.86659*1.86659*1.86664*1.86654
05/31/2012 21:45:00*1.86659*1.86659*1.86664*1.86649
05/31/2012 21:50:00*1.86659*1.86659*1.86664*1.86649
05/31/2012 21:55:00*1.86659*1.866*1.86664*1.86583
05/31/2012 22:00:00*1.866*1.86588*1.86608*1.86575
05/31/2012 22:05:00*1.86588*1.86565*1.86589*1.86536
05/31/2012 22:10:00*1.86565*1.86571*1.86573*1.86551
05/31/2012 22:15:00*1.86571*1.86556*1.86571*1.86555
05/31/2012 22:20:00*1.86556*1.8656*1.86564*1.86524
05/31/2012 22:25:00*1.8656*1.86563*1.86566*1.86556
05/31/2012 22:30:00*1.86563*1.8611*1.86566*1.8611
05/31/2012 22:35:00*1.8611*1.86552*1.8657*1.8611
05/31/2012 22:40:00*1.86552*1.8656*1.86566*1.86552
05/31/2012 22:45:00*1.8656*1.86568*1.86568*1.86551
05/31/2012 22:50:00*1.86568*1.86539*1.86569*1.86474
05/31/2012 22:55:00*1.86539*1.86535*1.86543*1.86529
05/31/2012 23:00:00*1.86535*1.86509*1.86548*1.86504
05/31/2012 23:05:00*1.86509*1.86502*1.86564*1.86472
05/31/2012 23:10:00*1.86502*1.86516*1.86534*1.86419
05/31/2012 23:15:00*1.86516*1.86515*1.86518*1.86507
05/31/2012 23:20:00*1.86515*1.86514*1.8652*1.86484
05/31/2012 23:25:00*1.86514*1.86515*1.86524*1.86513
05/31/2012 23:30:00*1.86515*1.86515*1.86523*1.86508
05/31/2012 23:35:00*1.86515*1.86519*1.86527*1.8651
05/31/2012 23:40:00*1.86519*1.86518*1.86523*1.86505
05/31/2012 23:45:00*1.86518*1.86515*1.86523*1.86512
05/31/2012 23:50:00*1.86515*1.86434*1.86518*1.86414
05/31/2012 23:55:00*1.86434*1.86516*1.86521*1.86429
06/01/2012 00:00:00*1.86516*1.86509*1.86521*1.86509
06/01/2012 00:05:00*1.86509*1.86518*1.86526*1.86501
06/01/2012 00:10:00*1.86518*1.86394*1.8652*1.86394
06/01/2012 00:15:00*1.86394*1.86474*1.86514*1.86394
06/01/2012 00:20:00*1.86474*1.86454*1.86513*1.86429
06/01/2012 00:25:00*1.86454*1.86424*1.86454*1.86394
06/01/2012 00:30:00*1.86424*1.86434*1.86434*1.86374
06/01/2012 00:35:00*1.86434*1.86434*1.86442*1.86426
06/01/2012 00:40:00*1.86434*1.86446*1.86478*1.86423
06/01/2012 00:45:00*1.86446*1.86471*1.86472*1.86429
06/01/2012 00:50:00*1.86471*1.86472*1.86475*1.86444
06/01/2012 00:55:00*1.86472*1.86385*1.86488*1.86385
06/01/2012 01:00:00*1.86385*1.86422*1.8651*1.86314
06/01/2012 01:05:00*1.86422*1.86439*1.86462*1.86422
06/01/2012 01:10:00*1.86439*1.86384*1.8644*1.86384
06/01/2012 01:15:00*1.86384*1.86329*1.86454*1.86068
06/01/2012 01:20:00*1.86329*1.86279*1.86354*1.86244
06/01/2012 01:25:00*1.86279*1.8632*1.8632*1.86255
06/01/2012 01:30:00*1.8632*1.86346*1.8638*1.86244
06/01/2012 01:35:00*1.86346*1.86357*1.86376*1.86333
06/01/2012 01:40:00*1.86357*1.8643*1.8643*1.86348
06/01/2012 01:45:00*1.8643*1.86398*1.86477*1.86393
06/01/2012 01:50:00*1.86398*1.86369*1.86406*1.8634
06/01/2012 01:55:00*1.86369*1.86362*1.86372*1.86354
06/01/2012 02:00:00*1.86362*1.86334*1.86362*1.86249
06/01/2012 02:05:00*1.86334*1.86419*1.86496*1.86258
06/01/2012 02:10:00*1.86419*1.86439*1.86472*1.86414
06/01/2012 02:15:00*1.86439*1.86547*1.86547*1.86439
06/01/2012 02:20:00*1.86547*1.86448*1.86621*1.86426
06/01/2012 02:25:00*1.86448*1.86524*1.86556*1.8644
06/01/2012 02:30:00*1.86524*1.86581*1.86604*1.86491
06/01/2012 02:35:00*1.86581*1.8644*1.86624*1.86434
06/01/2012 02:40:00*1.8644*1.86337*1.8644*1.86335
06/01/2012 02:45:00*1.86337*1.86292*1.86339*1.86271
06/01/2012 02:50:00*1.86292*1.86194*1.86334*1.86166
06/01/2012 02:55:00*1.86194*1.86104*1.86194*1.86096
06/01/2012 03:00:00*1.86104*1.86086*1.86152*1.86044
06/01/2012 03:05:00*1.86086*1.86089*1.86096*1.85998
06/01/2012 03:10:00*1.86089*1.86092*1.86163*1.86069
06/01/2012 03:15:00*1.86092*1.86224*1.86295*1.8606
06/01/2012 03:20:00*1.86224*1.86377*1.86394*1.86195
06/01/2012 03:25:00*1.86377*1.86257*1.86397*1.86219
06/01/2012 03:30:00*1.86257*1.86154*1.86272*1.86137
06/01/2012 03:35:00*1.86154*1.86126*1.86177*1.86091
06/01/2012 03:40:00*1.86126*1.86165*1.86218*1.86126
06/01/2012 03:45:00*1.86165*1.86151*1.86193*1.86059
06/01/2012 03:50:00*1.86151*1.86114*1.86204*1.86096
06/01/2012 03:55:00*1.86114*1.86136*1.86136*1.86048
06/01/2012 04:00:00*1.86136*1.8607*1.86153*1.86036
06/01/2012 04:05:00*1.8607*1.86189*1.86219*1.8605
06/01/2012 04:10:00*1.86189*1.86158*1.8621*1.86147
06/01/2012 04:15:00*1.86158*1.86221*1.86239*1.86099
06/01/2012 04:20:00*1.86221*1.86429*1.86477*1.86218
06/01/2012 04:25:00*1.86429*1.86373*1.86435*1.86336
06/01/2012 04:30:00*1.86373*1.86436*1.86463*1.86357
06/01/2012 04:35:00*1.86436*1.86536*1.86686*1.86433
06/01/2012 04:40:00*1.86536*1.86584*1.86589*1.86518
06/01/2012 04:45:00*1.86584*1.86631*1.86673*1.86562
06/01/2012 04:50:00*1.86631*1.86684*1.86777*1.86622
06/01/2012 04:55:00*1.86684*1.86604*1.86684*1.86576
06/01/2012 05:00:00*1.86604*1.86696*1.86714*1.86596
06/01/2012 05:05:00*1.86696*1.86799*1.86969*1.86686
06/01/2012 05:10:00*1.86799*1.87051*1.87104*1.86799
06/01/2012 05:15:00*1.87051*1.86994*1.87084*1.86944
06/01/2012 05:20:00*1.86994*1.87018*1.87019*1.86896
06/01/2012 05:25:00*1.87018*1.87095*1.87249*1.87009
06/01/2012 05:30:00*1.87095*1.87087*1.87116*1.87021
06/01/2012 05:35:00*1.87087*1.87093*1.87101*1.87003
06/01/2012 05:40:00*1.87093*1.86987*1.87099*1.86948
06/01/2012 05:45:00*1.86987*1.87053*1.87057*1.86927
06/01/2012 05:50:00*1.87053*1.86933*1.87091*1.86919
06/01/2012 05:55:00*1.86933*1.86958*1.86965*1.86862
06/01/2012 06:00:00*1.86958*1.8697*1.8698*1.8692
06/01/2012 06:05:00*1.8697*1.86973*1.87007*1.86946
06/01/2012 06:10:00*1.86973*1.86928*1.8698*1.86922
06/01/2012 06:15:00*1.86928*1.87029*1.87094*1.86928
06/01/2012 06:20:00*1.87029*1.8711*1.8711*1.87019
06/01/2012 06:25:00*1.8711*1.87167*1.87188*1.87071
06/01/2012 06:30:00*1.87167*1.87331*1.8737*1.87105
06/01/2012 06:35:00*1.87331*1.87332*1.87434*1.87317
06/01/2012 06:40:00*1.87332*1.87324*1.87377*1.87285
06/01/2012 06:45:00*1.87324*1.87262*1.87359*1.8726
06/01/2012 06:50:00*1.87262*1.87194*1.87299*1.87189
06/01/2012 06:55:00*1.87194*1.8722*1.87258*1.8718
06/01/2012 07:00:00*1.8722*1.87114*1.8722*1.871
06/01/2012 07:05:00*1.87114*1.87213*1.8724*1.87112
06/01/2012 07:10:00*1.87213*1.87125*1.87233*1.87125
06/01/2012 07:15:00*1.87125*1.87033*1.87125*1.87014
06/01/2012 07:20:00*1.87033*1.86958*1.87039*1.869
06/01/2012 07:25:00*1.86958*1.86943*1.87021*1.86919
06/01/2012 07:30:00*1.86943*1.8694*1.86954*1.869
06/01/2012 07:35:00*1.8694*1.86922*1.86967*1.86907
06/01/2012 07:40:00*1.86922*1.87011*1.87019*1.8691
06/01/2012 07:45:00*1.87011*1.86913*1.87026*1.86896
06/01/2012 07:50:00*1.86913*1.86989*1.86989*1.86911
06/01/2012 07:55:00*1.86989*1.86925*1.87014*1.86892
06/01/2012 08:00:00*1.86925*1.86916*1.86938*1.86904
06/01/2012 08:05:00*1.86916*1.87029*1.87048*1.86916
06/01/2012 08:10:00*1.87029*1.86937*1.871*1.86926
06/01/2012 08:15:00*1.86937*1.86949*1.86999*1.86925
06/01/2012 08:20:00*1.86949*1.86973*1.86982*1.86913
06/01/2012 08:25:00*1.86973*1.87049*1.87093*1.86929
06/01/2012 08:30:00*1.87049*1.86862*1.87055*1.86827
06/01/2012 08:35:00*1.86862*1.87427*1.87729*1.86824
06/01/2012 08:40:00*1.87427*1.87328*1.87645*1.87176
06/01/2012 08:45:00*1.87328*1.87236*1.8737*1.87186
06/01/2012 08:50:00*1.87236*1.87261*1.87609*1.87234
06/01/2012 08:55:00*1.87261*1.87078*1.8737*1.87054
06/01/2012 09:00:00*1.87078*1.86981*1.87099*1.86867
06/01/2012 09:05:00*1.86981*1.86691*1.86991*1.86598
06/01/2012 09:10:00*1.86691*1.86668*1.86822*1.86624
06/01/2012 09:15:00*1.86668*1.86571*1.86668*1.86504
06/01/2012 09:20:00*1.86571*1.86461*1.86644*1.86359
06/01/2012 09:25:00*1.86461*1.86224*1.86474*1.86201
06/01/2012 09:30:00*1.86224*1.86071*1.86319*1.86024
06/01/2012 09:35:00*1.86071*1.85687*1.86076*1.85687
06/01/2012 09:40:00*1.85687*1.85766*1.85951*1.85592
06/01/2012 09:45:00*1.85766*1.85944*1.85944*1.85695
06/01/2012 09:50:00*1.85944*1.8596*1.85984*1.85781
06/01/2012 09:55:00*1.8596*1.85993*1.86029*1.85867
06/01/2012 10:00:00*1.85993*1.86011*1.86133*1.85851
06/01/2012 10:05:00*1.86011*1.85719*1.86011*1.857
06/01/2012 10:10:00*1.85719*1.85647*1.85819*1.85645
06/01/2012 10:15:00*1.85647*1.85739*1.85785*1.85589
06/01/2012 10:20:00*1.85739*1.85895*1.85909*1.85702
06/01/2012 10:25:00*1.85895*1.85865*1.86024*1.85825
06/01/2012 10:30:00*1.85865*1.85867*1.85988*1.85851
06/01/2012 10:35:00*1.85867*1.85853*1.86004*1.85836
06/01/2012 10:40:00*1.85853*1.85845*1.85987*1.85794
06/01/2012 10:45:00*1.85845*1.85983*1.86022*1.85834
06/01/2012 10:50:00*1.85983*1.85867*1.86074*1.85844
06/01/2012 10:55:00*1.85867*1.85865*1.85923*1.8578
06/01/2012 11:00:00*1.85865*1.86253*1.86306*1.85831
06/01/2012 11:05:00*1.86253*1.86158*1.86349*1.86158
06/01/2012 11:10:00*1.86158*1.86224*1.86226*1.86151
06/01/2012 11:15:00*1.86224*1.86277*1.86372*1.86189
06/01/2012 11:20:00*1.86277*1.86152*1.86279*1.86128
06/01/2012 11:25:00*1.86152*1.86105*1.86152*1.86077
06/01/2012 11:30:00*1.86105*1.86017*1.86107*1.86001
06/01/2012 11:35:00*1.86017*1.86276*1.86328*1.86017
06/01/2012 11:40:00*1.86276*1.86068*1.86323*1.86065
06/01/2012 11:45:00*1.86068*1.85888*1.86099*1.85888
06/01/2012 11:50:00*1.85888*1.8587*1.85893*1.85711
06/01/2012 11:55:00*1.8587*1.85902*1.85905*1.85857
06/01/2012 12:00:00*1.85902*1.85867*1.85921*1.85825
06/01/2012 12:05:00*1.85867*1.85701*1.8592*1.85701
06/01/2012 12:10:00*1.85701*1.85762*1.85766*1.85623
06/01/2012 12:15:00*1.85762*1.85824*1.85894*1.85688
06/01/2012 12:20:00*1.85824*1.85819*1.85824*1.85799
06/01/2012 12:25:00*1.85819*1.85848*1.8587*1.85729
06/01/2012 12:30:00*1.85848*1.85883*1.85912*1.85816
06/01/2012 12:35:00*1.85883*1.85892*1.85895*1.85875
06/01/2012 12:40:00*1.85892*1.85994*1.86057*1.85886
06/01/2012 12:45:00*1.85994*1.85789*1.85999*1.85789
06/01/2012 12:50:00*1.85789*1.86009*1.86036*1.85784
06/01/2012 12:55:00*1.86009*1.86044*1.86044*1.85969
06/01/2012 13:00:00*1.86044*1.86007*1.86064*1.85989
06/01/2012 13:05:00*1.86007*1.86024*1.86029*1.85985
06/01/2012 13:10:00*1.86024*1.86034*1.86034*1.86014
06/01/2012 13:15:00*1.86034*1.86066*1.8609*1.85987
06/01/2012 13:20:00*1.86066*1.85997*1.86086*1.85966
06/01/2012 13:25:00*1.85997*1.85989*1.85997*1.85962
06/01/2012 13:30:00*1.85989*1.86031*1.86046*1.85979
06/01/2012 13:35:00*1.86031*1.86169*1.86169*1.8602
06/01/2012 13:40:00*1.86169*1.86281*1.86287*1.86156
06/01/2012 13:45:00*1.86281*1.86155*1.86294*1.86118
06/01/2012 13:50:00*1.86155*1.86095*1.86159*1.86073
06/01/2012 13:55:00*1.86095*1.86141*1.86152*1.86091
06/01/2012 14:00:00*1.86141*1.86124*1.86147*1.8612
06/01/2012 14:05:00*1.86124*1.86142*1.86142*1.86124
06/01/2012 14:10:00*1.86142*1.86079*1.86199*1.86036
06/01/2012 14:15:00*1.86079*1.86044*1.86085*1.86039
06/01/2012 14:20:00*1.86044*1.85977*1.86044*1.85977
06/01/2012 14:25:00*1.85977*1.85875*1.85991*1.85829
06/01/2012 14:30:00*1.85875*1.85925*1.85975*1.85875
06/01/2012 14:35:00*1.85925*1.85949*1.85974*1.85899
06/01/2012 14:40:00*1.85949*1.85719*1.85969*1.85699
06/01/2012 14:45:00*1.85719*1.85655*1.85744*1.85644
06/01/2012 14:50:00*1.85655*1.85628*1.85684*1.85625
06/01/2012 14:55:00*1.85628*1.85692*1.85718*1.8561
06/01/2012 15:00:00*1.85692*1.85952*1.85952*1.8569
06/01/2012 15:05:00*1.85952*1.85918*1.85952*1.85897
06/01/2012 15:10:00*1.85918*1.85832*1.85924*1.85832
06/01/2012 15:15:00*1.85832*1.85618*1.85832*1.85612
06/01/2012 15:20:00*1.85618*1.85679*1.85724*1.85609
06/01/2012 15:25:00*1.85679*1.85716*1.85779*1.8562
06/01/2012 15:30:00*1.85716*1.85701*1.85716*1.85695
06/01/2012 15:35:00*1.85701*1.85598*1.85734*1.85474
06/01/2012 15:40:00*1.85598*1.85828*1.85846*1.85514
06/01/2012 15:45:00*1.85828*1.85571*1.85828*1.85524
06/01/2012 15:50:00*1.85571*1.85533*1.85646*1.85518
06/01/2012 15:55:00*1.85533*1.85615*1.8563*1.85522
06/01/2012 16:00:00*1.85615*1.85663*1.85672*1.85615
06/01/2012 16:05:00*1.85663*1.85649*1.85663*1.85425
06/01/2012 16:10:00*1.85649*1.85734*1.85779*1.85519
06/01/2012 16:15:00*1.85734*1.85727*1.8577*1.85491
06/01/2012 16:20:00*1.85727*1.8574*1.8574*1.85628
06/01/2012 16:25:00*1.8574*1.85727*1.8574*1.85477
06/01/2012 16:30:00*1.85727*1.85609*1.85729*1.85609
06/01/2012 16:35:00*1.85609*1.85809*1.85816*1.85607
06/01/2012 16:40:00*1.85809*1.85788*1.85809*1.85788
06/01/2012 16:45:00*1.85788*1.85616*1.85798*1.85616
06/01/2012 16:50:00*1.85616*1.85608*1.85667*1.85584
06/01/2012 16:55:00*1.85608*1.85259*1.85608*1.85159
