05/30/2012 17:05:00*1.85559*1.85534*1.85559*1.85529
05/30/2012 17:10:00*1.85534*1.8552*1.85544*1.85509
05/30/2012 17:15:00*1.8552*1.85489*1.85523*1.85489
05/30/2012 17:20:00*1.85489*1.85394*1.85563*1.85394
05/30/2012 17:25:00*1.85394*1.85561*1.85561*1.85394
05/30/2012 17:30:00*1.85561*1.85561*1.8557*1.85424
05/30/2012 17:35:00*1.85561*1.85561*1.85568*1.85464
05/30/2012 17:40:00*1.85561*1.85494*1.8557*1.85474
05/30/2012 17:45:00*1.85494*1.8554*1.85563*1.85494
05/30/2012 17:50:00*1.8554*1.85639*1.85639*1.85509
05/30/2012 17:55:00*1.85639*1.85589*1.85639*1.85589
05/30/2012 18:00:00*1.85589*1.85594*1.85609*1.85584
05/30/2012 18:05:00*1.85594*1.85534*1.85594*1.85529
05/30/2012 18:10:00*1.85534*1.85531*1.85539*1.85524
05/30/2012 18:15:00*1.85531*1.8555*1.85555*1.85489
05/30/2012 18:20:00*1.8555*1.85554*1.85554*1.85517
05/30/2012 18:25:00*1.85554*1.8555*1.85554*1.85479
05/30/2012 18:30:00*1.8555*1.8555*1.85554*1.85537
05/30/2012 18:35:00*1.8555*1.85549*1.85553*1.85449
05/30/2012 18:40:00*1.85549*1.85549*1.85555*1.85479
05/30/2012 18:45:00*1.85549*1.85554*1.85554*1.85546
05/30/2012 18:50:00*1.85554*1.85551*1.85557*1.85544
05/30/2012 18:55:00*1.85551*1.85548*1.85555*1.85519
05/30/2012 19:00:00*1.85548*1.85552*1.85552*1.85544
05/30/2012 19:05:00*1.85552*1.85561*1.85565*1.85552
05/30/2012 19:10:00*1.85561*1.85553*1.85561*1.85434
05/30/2012 19:15:00*1.85553*1.85518*1.85557*1.85509
05/30/2012 19:20:00*1.85518*1.85515*1.85518*1.85504
05/30/2012 19:25:00*1.85515*1.85514*1.8552*1.85506
05/30/2012 19:30:00*1.85514*1.85519*1.85519*1.85509
05/30/2012 19:35:00*1.85519*1.85515*1.8552*1.85512
05/30/2012 19:40:00*1.85515*1.85515*1.8552*1.85506
05/30/2012 19:45:00*1.85515*1.85514*1.85519*1.85509
05/30/2012 19:50:00*1.85514*1.8552*1.8552*1.85509
05/30/2012 19:55:00*1.8552*1.85515*1.85521*1.85511
05/30/2012 20:00:00*1.85515*1.85514*1.85521*1.85509
05/30/2012 20:05:00*1.85514*1.85529*1.85529*1.85512
05/30/2012 20:10:00*1.85529*1.85499*1.85529*1.85479
05/30/2012 20:15:00*1.85499*1.85499*1.85499*1.85489
05/30/2012 20:20:00*1.85499*1.85499*1.85499*1.85484
05/30/2012 20:25:00*1.85499*1.85499*1.85499*1.85494
05/30/2012 20:30:00*1.85499*1.85494*1.85504*1.85489
05/30/2012 20:35:00*1.85494*1.85499*1.85499*1.85494
05/30/2012 20:40:00*1.85499*1.85499*1.85499*1.85494
05/30/2012 20:45:00*1.85499*1.85499*1.85499*1.85494
05/30/2012 20:50:00*1.85499*1.85494*1.85499*1.85479
05/30/2012 20:55:00*1.85494*1.85489*1.85504*1.85474
05/30/2012 21:00:00*1.85489*1.8549*1.8549*1.85469
05/30/2012 21:05:00*1.8549*1.85495*1.85524*1.85474
05/30/2012 21:10:00*1.85495*1.85521*1.8553*1.85495
05/30/2012 21:15:00*1.85521*1.85518*1.85527*1.85513
05/30/2012 21:20:00*1.85518*1.85488*1.85525*1.85485
05/30/2012 21:25:00*1.85488*1.85432*1.85494*1.85432
05/30/2012 21:30:00*1.85432*1.85479*1.85479*1.85432
05/30/2012 21:35:00*1.85479*1.85485*1.85519*1.85477
05/30/2012 21:40:00*1.85485*1.8547*1.85495*1.85449
05/30/2012 21:45:00*1.8547*1.85435*1.85479*1.85409
05/30/2012 21:50:00*1.85435*1.85464*1.85464*1.85424
05/30/2012 21:55:00*1.85464*1.85445*1.85469*1.85428
05/30/2012 22:00:00*1.85445*1.85415*1.85462*1.85415
05/30/2012 22:05:00*1.85415*1.85414*1.85429*1.85397
05/30/2012 22:10:00*1.85414*1.85454*1.85459*1.85409
05/30/2012 22:15:00*1.85454*1.85459*1.85464*1.85444
05/30/2012 22:20:00*1.85459*1.85454*1.85464*1.85444
05/30/2012 22:25:00*1.85454*1.85459*1.85464*1.85449
05/30/2012 22:30:00*1.85459*1.85454*1.85464*1.85444
05/30/2012 22:35:00*1.85454*1.85464*1.85464*1.85454
05/30/2012 22:40:00*1.85464*1.85464*1.85464*1.85449
05/30/2012 22:45:00*1.85464*1.85454*1.85464*1.85434
05/30/2012 22:50:00*1.85454*1.85464*1.85464*1.85449
05/30/2012 22:55:00*1.85464*1.85459*1.85464*1.85449
05/30/2012 23:00:00*1.85459*1.85449*1.85464*1.85444
05/30/2012 23:05:00*1.85449*1.8541*1.85459*1.85405
05/30/2012 23:10:00*1.8541*1.85405*1.8541*1.85374
05/30/2012 23:15:00*1.85405*1.85415*1.85435*1.85369
05/30/2012 23:20:00*1.85415*1.85374*1.85415*1.85369
05/30/2012 23:25:00*1.85374*1.8532*1.85374*1.85315
05/30/2012 23:30:00*1.8532*1.85294*1.85335*1.85289
05/30/2012 23:35:00*1.85294*1.85305*1.8531*1.85279
05/30/2012 23:40:00*1.85305*1.85335*1.85335*1.85274
05/30/2012 23:45:00*1.85335*1.85294*1.85339*1.85289
05/30/2012 23:50:00*1.85294*1.85344*1.85368*1.85274
05/30/2012 23:55:00*1.85344*1.85365*1.85371*1.85344
05/31/2012 00:00:00*1.85365*1.85372*1.85374*1.85354
05/31/2012 00:05:00*1.85372*1.85373*1.85376*1.85369
05/31/2012 00:10:00*1.85373*1.85327*1.85458*1.85327
05/31/2012 00:15:00*1.85327*1.85307*1.85347*1.85285
05/31/2012 00:20:00*1.85307*1.85294*1.85317*1.85284
05/31/2012 00:25:00*1.85294*1.85332*1.85372*1.85289
05/31/2012 00:30:00*1.85332*1.85278*1.8534*1.85278
05/31/2012 00:35:00*1.85278*1.85358*1.85361*1.85278
05/31/2012 00:40:00*1.85358*1.85365*1.85368*1.85348
05/31/2012 00:45:00*1.85365*1.85344*1.85368*1.85335
05/31/2012 00:50:00*1.85344*1.85337*1.85344*1.8532
05/31/2012 00:55:00*1.85337*1.85338*1.85351*1.85329
05/31/2012 01:00:00*1.85338*1.85302*1.8534*1.85263
05/31/2012 01:05:00*1.85302*1.85237*1.85303*1.85204
05/31/2012 01:10:00*1.85237*1.85218*1.85267*1.85159
05/31/2012 01:15:00*1.85218*1.85287*1.85312*1.85189
05/31/2012 01:20:00*1.85287*1.85268*1.85287*1.85238
05/31/2012 01:25:00*1.85268*1.85233*1.85271*1.85229
05/31/2012 01:30:00*1.85233*1.85269*1.85282*1.85182
05/31/2012 01:35:00*1.85269*1.85169*1.85304*1.85169
05/31/2012 01:40:00*1.85169*1.85158*1.8518*1.85076
05/31/2012 01:45:00*1.85158*1.85234*1.85234*1.85156
05/31/2012 01:50:00*1.85234*1.85153*1.85234*1.85152
05/31/2012 01:55:00*1.85153*1.85161*1.85181*1.85148
05/31/2012 02:00:00*1.85161*1.85151*1.85163*1.85121
05/31/2012 02:05:00*1.85151*1.85041*1.85175*1.85029
05/31/2012 02:10:00*1.85041*1.85112*1.85118*1.8503
05/31/2012 02:15:00*1.85112*1.85168*1.8517*1.85076
05/31/2012 02:20:00*1.85168*1.85146*1.85211*1.85107
05/31/2012 02:25:00*1.85146*1.85049*1.85153*1.85037
05/31/2012 02:30:00*1.85049*1.85021*1.85149*1.84996
05/31/2012 02:35:00*1.85021*1.85031*1.85049*1.84955
05/31/2012 02:40:00*1.85031*1.85085*1.85095*1.85028
05/31/2012 02:45:00*1.85085*1.85105*1.85148*1.85068
05/31/2012 02:50:00*1.85105*1.85113*1.85261*1.85105
05/31/2012 02:55:00*1.85113*1.8498*1.85116*1.8496
05/31/2012 03:00:00*1.8498*1.84931*1.84998*1.84929
05/31/2012 03:05:00*1.84931*1.84874*1.84968*1.84542
05/31/2012 03:10:00*1.84874*1.84648*1.84893*1.84646
05/31/2012 03:15:00*1.84648*1.84747*1.84788*1.84638
05/31/2012 03:20:00*1.84747*1.84623*1.84755*1.84609
05/31/2012 03:25:00*1.84623*1.84649*1.84675*1.84591
05/31/2012 03:30:00*1.84649*1.8478*1.8479*1.84634
05/31/2012 03:35:00*1.8478*1.84851*1.84854*1.84777
05/31/2012 03:40:00*1.84851*1.8483*1.84928*1.84799
05/31/2012 03:45:00*1.8483*1.84812*1.84842*1.8475
05/31/2012 03:50:00*1.84812*1.84929*1.85059*1.84797
05/31/2012 03:55:00*1.84929*1.85042*1.85125*1.84929
05/31/2012 04:00:00*1.85042*1.8491*1.85056*1.84874
05/31/2012 04:05:00*1.8491*1.84905*1.84943*1.84838
05/31/2012 04:10:00*1.84905*1.84891*1.84937*1.84855
05/31/2012 04:15:00*1.84891*1.84817*1.84907*1.84805
05/31/2012 04:20:00*1.84817*1.8482*1.84861*1.84785
05/31/2012 04:25:00*1.8482*1.84896*1.84916*1.84819
05/31/2012 04:30:00*1.84896*1.84995*1.85014*1.84888
05/31/2012 04:35:00*1.84995*1.84857*1.84995*1.84857
05/31/2012 04:40:00*1.84857*1.84797*1.84897*1.84739
05/31/2012 04:45:00*1.84797*1.8476*1.84802*1.84755
05/31/2012 04:50:00*1.8476*1.84874*1.84882*1.84731
05/31/2012 04:55:00*1.84874*1.84774*1.84889*1.84706
05/31/2012 05:00:00*1.84774*1.84825*1.84846*1.84774
05/31/2012 05:05:00*1.84825*1.84787*1.84837*1.84773
05/31/2012 05:10:00*1.84787*1.84738*1.84787*1.84702
05/31/2012 05:15:00*1.84738*1.84651*1.84746*1.8464
05/31/2012 05:20:00*1.84651*1.84756*1.84768*1.84647
05/31/2012 05:25:00*1.84756*1.8465*1.8477*1.8463
05/31/2012 05:30:00*1.8465*1.847*1.847*1.84619
05/31/2012 05:35:00*1.847*1.84727*1.84751*1.8469
05/31/2012 05:40:00*1.84727*1.84647*1.84743*1.84647
05/31/2012 05:45:00*1.84647*1.84675*1.84677*1.84594
05/31/2012 05:50:00*1.84675*1.84694*1.84698*1.84645
05/31/2012 05:55:00*1.84694*1.8465*1.84734*1.84623
05/31/2012 06:00:00*1.8465*1.84697*1.84697*1.8465
05/31/2012 06:05:00*1.84697*1.84702*1.84723*1.84658
05/31/2012 06:10:00*1.84702*1.84763*1.84789*1.84692
05/31/2012 06:15:00*1.84763*1.84743*1.84785*1.84741
05/31/2012 06:20:00*1.84743*1.84812*1.84848*1.84743
05/31/2012 06:25:00*1.84812*1.8475*1.84818*1.84731
05/31/2012 06:30:00*1.8475*1.84731*1.84787*1.84694
05/31/2012 06:35:00*1.84731*1.84739*1.84773*1.84731
05/31/2012 06:40:00*1.84739*1.84783*1.84866*1.84704
05/31/2012 06:45:00*1.84783*1.8475*1.84804*1.84738
05/31/2012 06:50:00*1.8475*1.84797*1.84824*1.8475
05/31/2012 06:55:00*1.84797*1.8473*1.84802*1.84695
05/31/2012 07:00:00*1.8473*1.84678*1.84742*1.84641
05/31/2012 07:05:00*1.84678*1.84714*1.84739*1.84645
05/31/2012 07:10:00*1.84714*1.84821*1.84849*1.84714
05/31/2012 07:15:00*1.84821*1.84829*1.84834*1.84794
05/31/2012 07:20:00*1.84829*1.84843*1.84883*1.84799
05/31/2012 07:25:00*1.84843*1.8483*1.84862*1.8483
05/31/2012 07:30:00*1.8483*1.84861*1.84879*1.8483
05/31/2012 07:35:00*1.84861*1.84829*1.84868*1.84816
05/31/2012 07:40:00*1.84829*1.84729*1.84829*1.84714
05/31/2012 07:45:00*1.84729*1.84779*1.84787*1.84711
05/31/2012 07:50:00*1.84779*1.8484*1.84865*1.84768
05/31/2012 07:55:00*1.8484*1.84929*1.84935*1.8484
05/31/2012 08:00:00*1.84929*1.84929*1.84932*1.84889
05/31/2012 08:05:00*1.84929*1.8494*1.84948*1.84916
05/31/2012 08:10:00*1.8494*1.8504*1.8504*1.84899
05/31/2012 08:15:00*1.8504*1.84966*1.85056*1.84948
05/31/2012 08:20:00*1.84966*1.85057*1.85078*1.84966
05/31/2012 08:25:00*1.85057*1.85214*1.85221*1.8505
05/31/2012 08:30:00*1.85214*1.8522*1.85299*1.85145
05/31/2012 08:35:00*1.8522*1.852*1.85275*1.85134
05/31/2012 08:40:00*1.852*1.85417*1.8542*1.85151
05/31/2012 08:45:00*1.85417*1.85711*1.86031*1.85357
05/31/2012 08:50:00*1.85711*1.85735*1.85774*1.85688
05/31/2012 08:55:00*1.85735*1.85688*1.85857*1.85625
05/31/2012 09:00:00*1.85688*1.85648*1.85774*1.85619
05/31/2012 09:05:00*1.85648*1.85715*1.85764*1.85644
05/31/2012 09:10:00*1.85715*1.85801*1.85829*1.85679
05/31/2012 09:15:00*1.85801*1.85719*1.85853*1.85686
05/31/2012 09:20:00*1.85719*1.85665*1.85834*1.85649
05/31/2012 09:25:00*1.85665*1.85664*1.85724*1.85658
05/31/2012 09:30:00*1.85664*1.85723*1.85743*1.85629
05/31/2012 09:35:00*1.85723*1.85701*1.8577*1.85683
05/31/2012 09:40:00*1.85701*1.85807*1.85838*1.85694
05/31/2012 09:45:00*1.85807*1.85865*1.85872*1.85681
05/31/2012 09:50:00*1.85865*1.86251*1.86251*1.85865
05/31/2012 09:55:00*1.86251*1.86358*1.86368*1.86191
05/31/2012 10:00:00*1.86358*1.86601*1.86727*1.86345
05/31/2012 10:05:00*1.86601*1.86517*1.86658*1.86396
05/31/2012 10:10:00*1.86517*1.86529*1.86591*1.86419
05/31/2012 10:15:00*1.86529*1.86416*1.8656*1.86403
05/31/2012 10:20:00*1.86416*1.86409*1.86515*1.86383
05/31/2012 10:25:00*1.86409*1.86589*1.86595*1.86403
05/31/2012 10:30:00*1.86589*1.86399*1.86626*1.86367
05/31/2012 10:35:00*1.86399*1.8654*1.86545*1.86399
05/31/2012 10:40:00*1.8654*1.86609*1.86628*1.86477
05/31/2012 10:45:00*1.86609*1.86868*1.86895*1.86609
05/31/2012 10:50:00*1.86868*1.86991*1.87037*1.86834
05/31/2012 10:55:00*1.86991*1.86634*1.86991*1.8663
05/31/2012 11:00:00*1.86634*1.86363*1.86644*1.86329
05/31/2012 11:05:00*1.86363*1.86517*1.86536*1.86283
05/31/2012 11:10:00*1.86517*1.8636*1.86517*1.86249
05/31/2012 11:15:00*1.8636*1.86469*1.8648*1.86347
05/31/2012 11:20:00*1.86469*1.86353*1.86469*1.86326
05/31/2012 11:25:00*1.86353*1.86243*1.86382*1.86237
05/31/2012 11:30:00*1.86243*1.8622*1.86295*1.86195
05/31/2012 11:35:00*1.8622*1.86167*1.86424*1.86165
05/31/2012 11:40:00*1.86167*1.86228*1.86273*1.86108
05/31/2012 11:45:00*1.86228*1.86192*1.86269*1.86141
05/31/2012 11:50:00*1.86192*1.86137*1.86227*1.85994
05/31/2012 11:55:00*1.86137*1.86192*1.86204*1.86122
05/31/2012 12:00:00*1.86192*1.86278*1.86279*1.8619
05/31/2012 12:05:00*1.86278*1.86337*1.86348*1.86184
05/31/2012 12:10:00*1.86337*1.86279*1.86505*1.86279
05/31/2012 12:15:00*1.86279*1.86069*1.86303*1.86069
05/31/2012 12:20:00*1.86069*1.86019*1.86069*1.85888
05/31/2012 12:25:00*1.86019*1.858*1.86099*1.85753
05/31/2012 12:30:00*1.858*1.85843*1.8589*1.85728
05/31/2012 12:35:00*1.85843*1.86069*1.86124*1.85843
05/31/2012 12:40:00*1.86069*1.85974*1.86069*1.85915
05/31/2012 12:45:00*1.85974*1.86029*1.8603*1.85974
05/31/2012 12:50:00*1.86029*1.86003*1.86034*1.85942
05/31/2012 12:55:00*1.86003*1.86179*1.86184*1.85955
05/31/2012 13:00:00*1.86179*1.86304*1.86327*1.86179
05/31/2012 13:05:00*1.86304*1.86139*1.86362*1.86124
05/31/2012 13:10:00*1.86139*1.85984*1.86149*1.85894
05/31/2012 13:15:00*1.85984*1.85939*1.85999*1.85874
05/31/2012 13:20:00*1.85939*1.85889*1.85954*1.85814
05/31/2012 13:25:00*1.85889*1.85898*1.85899*1.85866
05/31/2012 13:30:00*1.85898*1.85933*1.85934*1.85889
05/31/2012 13:35:00*1.85933*1.85924*1.85971*1.85894
05/31/2012 13:40:00*1.85924*1.86135*1.86145*1.85923
05/31/2012 13:45:00*1.86135*1.86146*1.8616*1.86135
05/31/2012 13:50:00*1.86146*1.86073*1.86146*1.86026
05/31/2012 13:55:00*1.86073*1.86159*1.86159*1.86072
05/31/2012 14:00:00*1.86159*1.86026*1.86182*1.86025
05/31/2012 14:05:00*1.86026*1.86129*1.86204*1.85996
05/31/2012 14:10:00*1.86129*1.86209*1.86219*1.86101
05/31/2012 14:15:00*1.86209*1.86309*1.86309*1.86209
05/31/2012 14:20:00*1.86309*1.86314*1.86356*1.86285
05/31/2012 14:25:00*1.86314*1.86412*1.86439*1.86314
05/31/2012 14:30:00*1.86412*1.86366*1.86417*1.86282
05/31/2012 14:35:00*1.86366*1.86364*1.86417*1.86293
05/31/2012 14:40:00*1.86364*1.86358*1.86364*1.86272
05/31/2012 14:45:00*1.86358*1.86354*1.86367*1.86288
05/31/2012 14:50:00*1.86354*1.86376*1.86376*1.86344
05/31/2012 14:55:00*1.86376*1.86469*1.86474*1.86367
05/31/2012 15:00:00*1.86469*1.86394*1.86539*1.86393
05/31/2012 15:05:00*1.86394*1.86409*1.86414*1.86394
05/31/2012 15:10:00*1.86409*1.86449*1.86454*1.86399
05/31/2012 15:15:00*1.86449*1.86444*1.86449*1.86424
05/31/2012 15:20:00*1.86444*1.86401*1.86449*1.86401
05/31/2012 15:25:00*1.86401*1.86379*1.8641*1.86342
05/31/2012 15:30:00*1.86379*1.86364*1.86444*1.86194
05/31/2012 15:35:00*1.86364*1.86289*1.86369*1.86281
05/31/2012 15:40:00*1.86289*1.86229*1.86302*1.86216
05/31/2012 15:45:00*1.86229*1.86382*1.86388*1.8621
05/31/2012 15:50:00*1.86382*1.86435*1.86435*1.86319
05/31/2012 15:55:00*1.86435*1.86514*1.86534*1.86435
05/31/2012 16:00:00*1.86514*1.86387*1.86518*1.86369
05/31/2012 16:05:00*1.86387*1.86534*1.86558*1.8637
05/31/2012 16:10:00*1.86534*1.86526*1.86558*1.86509
05/31/2012 16:15:00*1.86526*1.86538*1.86547*1.86492
05/31/2012 16:20:00*1.86538*1.86579*1.86584*1.86538
05/31/2012 16:25:00*1.86579*1.86642*1.86652*1.86524
05/31/2012 16:30:00*1.86642*1.86525*1.86659*1.86522
05/31/2012 16:35:00*1.86525*1.86518*1.86533*1.86516
05/31/2012 16:40:00*1.86518*1.86569*1.86569*1.86513
05/31/2012 16:45:00*1.86569*1.86565*1.86573*1.86549
05/31/2012 16:50:00*1.86565*1.86655*1.86691*1.86541
05/31/2012 16:55:00*1.86655*1.86589*1.86657*1.86584
05/31/2012 17:00:00*1.86589*1.86649*1.86649*1.86534
