05/29/2012 17:05:00*1.83159*1.83159*1.83169*1.83139
05/29/2012 17:10:00*1.83159*1.83109*1.83199*1.83109
05/29/2012 17:15:00*1.83109*1.83064*1.83109*1.83064
05/29/2012 17:20:00*1.83064*1.83041*1.83079*1.83041
05/29/2012 17:25:00*1.83041*1.83079*1.83104*1.83041
05/29/2012 17:30:00*1.83079*1.83049*1.83079*1.83044
05/29/2012 17:35:00*1.83049*1.83074*1.83104*1.83044
05/29/2012 17:40:00*1.83074*1.83109*1.83123*1.83064
05/29/2012 17:45:00*1.83109*1.83114*1.83139*1.83079
05/29/2012 17:50:00*1.83114*1.82994*1.83129*1.82984
05/29/2012 17:55:00*1.82994*1.82914*1.83048*1.82897
05/29/2012 18:00:00*1.82914*1.82959*1.82982*1.82909
05/29/2012 18:05:00*1.82959*1.82964*1.82982*1.82949
05/29/2012 18:10:00*1.82964*1.82959*1.82979*1.82949
05/29/2012 18:15:00*1.82959*1.82961*1.82969*1.82942
05/29/2012 18:20:00*1.82961*1.82974*1.82979*1.82914
05/29/2012 18:25:00*1.82974*1.83022*1.83022*1.82939
05/29/2012 18:30:00*1.83022*1.83003*1.83073*1.82983
05/29/2012 18:35:00*1.83003*1.8305*1.83143*1.83003
05/29/2012 18:40:00*1.8305*1.83014*1.83065*1.83004
05/29/2012 18:45:00*1.83014*1.83009*1.83024*1.83004
05/29/2012 18:50:00*1.83009*1.8301*1.83021*1.83004
05/29/2012 18:55:00*1.8301*1.83011*1.83019*1.82994
05/29/2012 19:00:00*1.83011*1.83014*1.83014*1.82989
05/29/2012 19:05:00*1.83014*1.82994*1.83019*1.82989
05/29/2012 19:10:00*1.82994*1.83015*1.83015*1.82989
05/29/2012 19:15:00*1.83015*1.83011*1.83015*1.82989
05/29/2012 19:20:00*1.83011*1.82994*1.83014*1.82989
05/29/2012 19:25:00*1.82994*1.83013*1.83017*1.82994
05/29/2012 19:30:00*1.83013*1.83006*1.83015*1.82979
05/29/2012 19:35:00*1.83006*1.83001*1.83006*1.82974
05/29/2012 19:40:00*1.83001*1.83*1.83003*1.82996
05/29/2012 19:45:00*1.83*1.83*1.83003*1.82984
05/29/2012 19:50:00*1.83*1.82994*1.83012*1.82984
05/29/2012 19:55:00*1.82994*1.83011*1.83015*1.82994
05/29/2012 20:00:00*1.83011*1.83009*1.83017*1.82994
05/29/2012 20:05:00*1.83009*1.83053*1.83053*1.82995
05/29/2012 20:10:00*1.83053*1.83008*1.83053*1.83006
05/29/2012 20:15:00*1.83008*1.83074*1.83103*1.82989
05/29/2012 20:20:00*1.83074*1.83138*1.83138*1.83049
05/29/2012 20:25:00*1.83138*1.8311*1.83141*1.83102
05/29/2012 20:30:00*1.8311*1.83076*1.83153*1.83038
05/29/2012 20:35:00*1.83076*1.83045*1.83153*1.83014
05/29/2012 20:40:00*1.83045*1.83127*1.83127*1.83044
05/29/2012 20:45:00*1.83127*1.83101*1.83141*1.83091
05/29/2012 20:50:00*1.83101*1.83099*1.83107*1.83089
05/29/2012 20:55:00*1.83099*1.83109*1.83203*1.83059
05/29/2012 21:00:00*1.83109*1.83112*1.83152*1.83069
05/29/2012 21:05:00*1.83112*1.83091*1.83129*1.83069
05/29/2012 21:10:00*1.83091*1.83169*1.83171*1.83064
05/29/2012 21:15:00*1.83169*1.83125*1.83171*1.83109
05/29/2012 21:20:00*1.83125*1.83074*1.83129*1.83064
05/29/2012 21:25:00*1.83074*1.83001*1.831*1.82997
05/29/2012 21:30:00*1.83001*1.83025*1.8303*1.83001
05/29/2012 21:35:00*1.83025*1.83045*1.83059*1.83015
05/29/2012 21:40:00*1.83045*1.83244*1.83244*1.83026
05/29/2012 21:45:00*1.83244*1.83234*1.8326*1.83224
05/29/2012 21:50:00*1.83234*1.83229*1.83234*1.83224
05/29/2012 21:55:00*1.83229*1.83312*1.83322*1.83229
05/29/2012 22:00:00*1.83312*1.83283*1.83318*1.83273
05/29/2012 22:05:00*1.83283*1.8328*1.83293*1.83271
05/29/2012 22:10:00*1.8328*1.83283*1.83298*1.83272
05/29/2012 22:15:00*1.83283*1.83282*1.83291*1.83271
05/29/2012 22:20:00*1.83282*1.83259*1.83284*1.83259
05/29/2012 22:25:00*1.83259*1.83194*1.83282*1.83189
05/29/2012 22:30:00*1.83194*1.83197*1.83199*1.83189
05/29/2012 22:35:00*1.83197*1.83196*1.83203*1.83189
05/29/2012 22:40:00*1.83196*1.83214*1.83214*1.83189
05/29/2012 22:45:00*1.83214*1.83189*1.83214*1.83181
05/29/2012 22:50:00*1.83189*1.83186*1.83195*1.83186
05/29/2012 22:55:00*1.83186*1.83187*1.83189*1.83177
05/29/2012 23:00:00*1.83187*1.83186*1.83189*1.83181
05/29/2012 23:05:00*1.83186*1.83183*1.83188*1.8317
05/29/2012 23:10:00*1.83183*1.8318*1.83188*1.83154
05/29/2012 23:15:00*1.8318*1.83186*1.83187*1.83154
05/29/2012 23:20:00*1.83186*1.83155*1.83187*1.8315
05/29/2012 23:25:00*1.83155*1.83152*1.83157*1.83149
05/29/2012 23:30:00*1.83152*1.83153*1.83155*1.83124
05/29/2012 23:35:00*1.83153*1.83153*1.83158*1.8315
05/29/2012 23:40:00*1.83153*1.83153*1.83159*1.83147
05/29/2012 23:45:00*1.83153*1.83154*1.83162*1.83147
05/29/2012 23:50:00*1.83154*1.83152*1.83161*1.83089
05/29/2012 23:55:00*1.83152*1.83149*1.83157*1.83106
05/30/2012 00:00:00*1.83149*1.83144*1.8315*1.83104
05/30/2012 00:05:00*1.83144*1.83147*1.83148*1.83104
05/30/2012 00:10:00*1.83147*1.83148*1.83148*1.8314
05/30/2012 00:15:00*1.83148*1.83143*1.83148*1.83141
05/30/2012 00:20:00*1.83143*1.83147*1.83149*1.8314
05/30/2012 00:25:00*1.83147*1.83146*1.83179*1.83114
05/30/2012 00:30:00*1.83146*1.83145*1.83148*1.8314
05/30/2012 00:35:00*1.83145*1.83264*1.83268*1.83143
05/30/2012 00:40:00*1.83264*1.8324*1.8337*1.8324
05/30/2012 00:45:00*1.8324*1.83241*1.83242*1.83231
05/30/2012 00:50:00*1.83241*1.83256*1.83262*1.83235
05/30/2012 00:55:00*1.83256*1.83238*1.83262*1.83209
05/30/2012 01:00:00*1.83238*1.83236*1.83242*1.83233
05/30/2012 01:05:00*1.83236*1.83221*1.83239*1.83221
05/30/2012 01:10:00*1.83221*1.83276*1.8328*1.83194
05/30/2012 01:15:00*1.83276*1.83243*1.83276*1.83228
05/30/2012 01:20:00*1.83243*1.83334*1.83372*1.83241
05/30/2012 01:25:00*1.83334*1.83436*1.83442*1.83294
05/30/2012 01:30:00*1.83436*1.83415*1.8346*1.83394
05/30/2012 01:35:00*1.83415*1.83407*1.83453*1.83387
05/30/2012 01:40:00*1.83407*1.83422*1.83422*1.83354
05/30/2012 01:45:00*1.83422*1.83407*1.83422*1.83379
05/30/2012 01:50:00*1.83407*1.8343*1.83432*1.83394
05/30/2012 01:55:00*1.8343*1.83364*1.8343*1.83364
05/30/2012 02:00:00*1.83364*1.83398*1.83405*1.83364
05/30/2012 02:05:00*1.83398*1.83455*1.83461*1.83398
05/30/2012 02:10:00*1.83455*1.83447*1.83469*1.83434
05/30/2012 02:15:00*1.83447*1.83264*1.8345*1.83264
05/30/2012 02:20:00*1.83264*1.83346*1.83389*1.83244
05/30/2012 02:25:00*1.83346*1.83276*1.83355*1.83276
05/30/2012 02:30:00*1.83276*1.83306*1.83319*1.83162
05/30/2012 02:35:00*1.83306*1.83393*1.83403*1.83298
05/30/2012 02:40:00*1.83393*1.8338*1.83424*1.83325
05/30/2012 02:45:00*1.8338*1.83361*1.83392*1.83353
05/30/2012 02:50:00*1.83361*1.83369*1.83373*1.83291
05/30/2012 02:55:00*1.83369*1.83361*1.83407*1.83327
05/30/2012 03:00:00*1.83361*1.83365*1.83412*1.83306
05/30/2012 03:05:00*1.83365*1.83438*1.83438*1.83343
05/30/2012 03:10:00*1.83438*1.83509*1.83509*1.83431
05/30/2012 03:15:00*1.83509*1.83595*1.83624*1.83504
05/30/2012 03:20:00*1.83595*1.83625*1.83647*1.83589
05/30/2012 03:25:00*1.83625*1.83597*1.83631*1.83587
05/30/2012 03:30:00*1.83597*1.83578*1.83597*1.83519
05/30/2012 03:35:00*1.83578*1.83565*1.83616*1.83556
05/30/2012 03:40:00*1.83565*1.83725*1.83732*1.83526
05/30/2012 03:45:00*1.83725*1.8378*1.8386*1.83719
05/30/2012 03:50:00*1.8378*1.83705*1.83784*1.8363
05/30/2012 03:55:00*1.83705*1.83672*1.83713*1.83634
05/30/2012 04:00:00*1.83672*1.8367*1.83687*1.83573
05/30/2012 04:05:00*1.8367*1.83708*1.8371*1.8361
05/30/2012 04:10:00*1.83708*1.83797*1.83801*1.83697
05/30/2012 04:15:00*1.83797*1.83632*1.83797*1.83609
05/30/2012 04:20:00*1.83632*1.83574*1.83632*1.83508
05/30/2012 04:25:00*1.83574*1.83639*1.83654*1.83555
05/30/2012 04:30:00*1.83639*1.83725*1.83738*1.83615
05/30/2012 04:35:00*1.83725*1.83685*1.83738*1.8365
05/30/2012 04:40:00*1.83685*1.837*1.8375*1.83651
05/30/2012 04:45:00*1.837*1.83704*1.8373*1.83663
05/30/2012 04:50:00*1.83704*1.83721*1.8377*1.83685
05/30/2012 04:55:00*1.83721*1.83754*1.8376*1.83685
05/30/2012 05:00:00*1.83754*1.83834*1.83834*1.83736
05/30/2012 05:05:00*1.83834*1.83966*1.84086*1.83825
05/30/2012 05:10:00*1.83966*1.8394*1.83994*1.83904
05/30/2012 05:15:00*1.8394*1.83939*1.84039*1.83906
05/30/2012 05:20:00*1.83939*1.84001*1.84027*1.83926
05/30/2012 05:25:00*1.84001*1.84045*1.84095*1.83989
05/30/2012 05:30:00*1.84045*1.84081*1.84089*1.84034
05/30/2012 05:35:00*1.84081*1.84189*1.8419*1.83966
05/30/2012 05:40:00*1.84189*1.84102*1.84222*1.84048
05/30/2012 05:45:00*1.84102*1.84051*1.84102*1.84014
05/30/2012 05:50:00*1.84051*1.84045*1.84072*1.84024
05/30/2012 05:55:00*1.84045*1.83998*1.84098*1.83983
05/30/2012 06:00:00*1.83998*1.84025*1.84025*1.83985
05/30/2012 06:05:00*1.84025*1.84048*1.84082*1.8402
05/30/2012 06:10:00*1.84048*1.84065*1.84085*1.8403
05/30/2012 06:15:00*1.84065*1.8411*1.8411*1.84065
05/30/2012 06:20:00*1.8411*1.84094*1.84133*1.84064
05/30/2012 06:25:00*1.84094*1.84083*1.84116*1.84049
05/30/2012 06:30:00*1.84083*1.84003*1.84099*1.84003
05/30/2012 06:35:00*1.84003*1.83949*1.84003*1.83933
05/30/2012 06:40:00*1.83949*1.83998*1.8402*1.83945
05/30/2012 06:45:00*1.83998*1.83992*1.84021*1.8398
05/30/2012 06:50:00*1.83992*1.84163*1.84174*1.83983
05/30/2012 06:55:00*1.84163*1.84124*1.84163*1.84095
05/30/2012 07:00:00*1.84124*1.84325*1.84339*1.84116
05/30/2012 07:05:00*1.84325*1.83956*1.84328*1.83639
05/30/2012 07:10:00*1.83956*1.83943*1.84012*1.83754
05/30/2012 07:15:00*1.83943*1.84024*1.84064*1.83861
05/30/2012 07:20:00*1.84024*1.84071*1.84136*1.83989
05/30/2012 07:25:00*1.84071*1.8401*1.8408*1.83972
05/30/2012 07:30:00*1.8401*1.83976*1.84039*1.83976
05/30/2012 07:35:00*1.83976*1.84002*1.84004*1.83955
05/30/2012 07:40:00*1.84002*1.83858*1.84008*1.83853
05/30/2012 07:45:00*1.83858*1.83833*1.83883*1.83775
05/30/2012 07:50:00*1.83833*1.8388*1.8388*1.83697
05/30/2012 07:55:00*1.8388*1.83841*1.83893*1.83801
05/30/2012 08:00:00*1.83841*1.84069*1.84079*1.83823
05/30/2012 08:05:00*1.84069*1.84173*1.8424*1.84039
05/30/2012 08:10:00*1.84173*1.84339*1.84349*1.84139
05/30/2012 08:15:00*1.84339*1.84297*1.84367*1.8429
05/30/2012 08:20:00*1.84297*1.84287*1.84333*1.84269
05/30/2012 08:25:00*1.84287*1.84258*1.84287*1.84184
05/30/2012 08:30:00*1.84258*1.84229*1.84265*1.84186
05/30/2012 08:35:00*1.84229*1.8426*1.84326*1.84195
05/30/2012 08:40:00*1.8426*1.84193*1.8426*1.84193
05/30/2012 08:45:00*1.84193*1.84272*1.84303*1.84177
05/30/2012 08:50:00*1.84272*1.84211*1.8429*1.84204
05/30/2012 08:55:00*1.84211*1.84164*1.84228*1.84159
05/30/2012 09:00:00*1.84164*1.84236*1.84245*1.84141
05/30/2012 09:05:00*1.84236*1.84378*1.84407*1.84209
05/30/2012 09:10:00*1.84378*1.84555*1.84609*1.84375
05/30/2012 09:15:00*1.84555*1.84507*1.84605*1.84488
05/30/2012 09:20:00*1.84507*1.8458*1.84624*1.84495
05/30/2012 09:25:00*1.8458*1.84594*1.84637*1.84574
05/30/2012 09:30:00*1.84594*1.84589*1.84597*1.84451
05/30/2012 09:35:00*1.84589*1.8468*1.84724*1.8455
05/30/2012 09:40:00*1.8468*1.84866*1.84926*1.84654
05/30/2012 09:45:00*1.84866*1.8486*1.85026*1.84844
05/30/2012 09:50:00*1.8486*1.84769*1.8493*1.84749
05/30/2012 09:55:00*1.84769*1.84658*1.84862*1.84653
05/30/2012 10:00:00*1.84658*1.8469*1.84713*1.84607
05/30/2012 10:05:00*1.8469*1.84729*1.8478*1.84674
05/30/2012 10:10:00*1.84729*1.84622*1.8475*1.84599
05/30/2012 10:15:00*1.84622*1.84716*1.84746*1.846
05/30/2012 10:20:00*1.84716*1.8479*1.84831*1.84621
05/30/2012 10:25:00*1.8479*1.84769*1.84894*1.84749
05/30/2012 10:30:00*1.84769*1.84804*1.84839*1.84746
05/30/2012 10:35:00*1.84804*1.84822*1.8487*1.84779
05/30/2012 10:40:00*1.84822*1.8499*1.85072*1.84815
05/30/2012 10:45:00*1.8499*1.85041*1.85063*1.84918
05/30/2012 10:50:00*1.85041*1.85023*1.85055*1.84907
05/30/2012 10:55:00*1.85023*1.84997*1.85032*1.84968
05/30/2012 11:00:00*1.84997*1.85038*1.85052*1.8495
05/30/2012 11:05:00*1.85038*1.84902*1.85116*1.84902
05/30/2012 11:10:00*1.84902*1.84854*1.84943*1.84801
05/30/2012 11:15:00*1.84854*1.84791*1.84878*1.84749
05/30/2012 11:20:00*1.84791*1.84841*1.84881*1.84765
05/30/2012 11:25:00*1.84841*1.84854*1.84906*1.84825
05/30/2012 11:30:00*1.84854*1.84848*1.84858*1.84844
05/30/2012 11:35:00*1.84848*1.85029*1.85038*1.84844
05/30/2012 11:40:00*1.85029*1.84965*1.85029*1.84918
05/30/2012 11:45:00*1.84965*1.84934*1.85179*1.84928
05/30/2012 11:50:00*1.84934*1.85114*1.85148*1.84921
05/30/2012 11:55:00*1.85114*1.85283*1.85288*1.85101
05/30/2012 12:00:00*1.85283*1.85165*1.85283*1.85129
05/30/2012 12:05:00*1.85165*1.85249*1.85249*1.85126
05/30/2012 12:10:00*1.85249*1.85302*1.85309*1.85231
05/30/2012 12:15:00*1.85302*1.85292*1.8533*1.85233
05/30/2012 12:20:00*1.85292*1.85287*1.85299*1.85268
05/30/2012 12:25:00*1.85287*1.85464*1.85536*1.85287
05/30/2012 12:30:00*1.85464*1.8536*1.855*1.85334
05/30/2012 12:35:00*1.8536*1.85323*1.85385*1.85295
05/30/2012 12:40:00*1.85323*1.85308*1.85341*1.85303
05/30/2012 12:45:00*1.85308*1.8522*1.85309*1.85215
05/30/2012 12:50:00*1.8522*1.85204*1.85238*1.8515
05/30/2012 12:55:00*1.85204*1.85156*1.85215*1.85125
05/30/2012 13:00:00*1.85156*1.85127*1.85163*1.85127
05/30/2012 13:05:00*1.85127*1.85153*1.85163*1.85124
05/30/2012 13:10:00*1.85153*1.85234*1.85239*1.85125
05/30/2012 13:15:00*1.85234*1.85327*1.85348*1.85224
05/30/2012 13:20:00*1.85327*1.85303*1.85331*1.85255
05/30/2012 13:25:00*1.85303*1.85318*1.85324*1.85299
05/30/2012 13:30:00*1.85318*1.85289*1.85324*1.85279
05/30/2012 13:35:00*1.85289*1.85169*1.85294*1.8514
05/30/2012 13:40:00*1.85169*1.85192*1.85216*1.85149
05/30/2012 13:45:00*1.85192*1.85202*1.8521*1.85119
05/30/2012 13:50:00*1.85202*1.85202*1.85207*1.85194
05/30/2012 13:55:00*1.85202*1.85289*1.85294*1.85195
05/30/2012 14:00:00*1.85289*1.85522*1.85522*1.85279
05/30/2012 14:05:00*1.85522*1.85324*1.8553*1.85284
05/30/2012 14:10:00*1.85324*1.85289*1.85372*1.85279
05/30/2012 14:15:00*1.85289*1.85339*1.85339*1.85269
05/30/2012 14:20:00*1.85339*1.85336*1.85355*1.85294
05/30/2012 14:25:00*1.85336*1.85291*1.85364*1.85189
05/30/2012 14:30:00*1.85291*1.85269*1.85304*1.85219
05/30/2012 14:35:00*1.85269*1.85269*1.85269*1.85254
05/30/2012 14:40:00*1.85269*1.85255*1.85269*1.85034
05/30/2012 14:45:00*1.85255*1.85394*1.85449*1.8525
05/30/2012 14:50:00*1.85394*1.85423*1.8543*1.85326
05/30/2012 14:55:00*1.85423*1.85524*1.85544*1.85417
05/30/2012 15:00:00*1.85524*1.8549*1.85529*1.85472
05/30/2012 15:05:00*1.8549*1.85379*1.8549*1.85364
05/30/2012 15:10:00*1.85379*1.85433*1.85443*1.85365
05/30/2012 15:15:00*1.85433*1.85479*1.85507*1.85431
05/30/2012 15:20:00*1.85479*1.85482*1.8552*1.85476
05/30/2012 15:25:00*1.85482*1.85478*1.85499*1.85478
05/30/2012 15:30:00*1.85478*1.85299*1.85499*1.85274
05/30/2012 15:35:00*1.85299*1.85254*1.85324*1.85239
05/30/2012 15:40:00*1.85254*1.85239*1.85364*1.85234
05/30/2012 15:45:00*1.85239*1.85239*1.85259*1.85219
05/30/2012 15:50:00*1.85239*1.85389*1.8548*1.85159
05/30/2012 15:55:00*1.85389*1.85508*1.85512*1.85389
05/30/2012 16:00:00*1.85508*1.85703*1.8581*1.855
05/30/2012 16:05:00*1.85703*1.85658*1.85807*1.85629
05/30/2012 16:10:00*1.85658*1.85659*1.85689*1.85651
05/30/2012 16:15:00*1.85659*1.85659*1.8571*1.85629
05/30/2012 16:20:00*1.85659*1.85619*1.85682*1.85619
05/30/2012 16:25:00*1.85619*1.85549*1.85619*1.85534
05/30/2012 16:30:00*1.85549*1.85682*1.85696*1.85539
05/30/2012 16:35:00*1.85682*1.85599*1.85682*1.85599
05/30/2012 16:40:00*1.85599*1.85659*1.85664*1.85599
05/30/2012 16:45:00*1.85659*1.85619*1.85664*1.85619
05/30/2012 16:50:00*1.85619*1.85619*1.85639*1.85609
05/30/2012 16:55:00*1.85619*1.85594*1.85619*1.85594
05/30/2012 17:00:00*1.85594*1.85559*1.85594*1.85559
