05/28/2012 17:05:00*1.83599*1.83599*1.83609*1.83594
05/28/2012 17:10:00*1.83599*1.83604*1.83609*1.83594
05/28/2012 17:15:00*1.83604*1.83599*1.83609*1.83589
05/28/2012 17:20:00*1.83599*1.83599*1.83609*1.83594
05/28/2012 17:25:00*1.83599*1.83599*1.83609*1.83599
05/28/2012 17:30:00*1.83599*1.83599*1.83609*1.83589
05/28/2012 17:35:00*1.83599*1.83624*1.83632*1.83599
05/28/2012 17:40:00*1.83624*1.83624*1.83639*1.83604
05/28/2012 17:45:00*1.83624*1.83624*1.83634*1.83614
05/28/2012 17:50:00*1.83624*1.83599*1.83629*1.83594
05/28/2012 17:55:00*1.83599*1.83599*1.83614*1.83594
05/28/2012 18:00:00*1.83599*1.83599*1.83609*1.83589
05/28/2012 18:05:00*1.83599*1.83599*1.83619*1.83584
05/28/2012 18:10:00*1.83599*1.83599*1.83604*1.83599
05/28/2012 18:15:00*1.83599*1.83522*1.83629*1.83519
05/28/2012 18:20:00*1.83522*1.83584*1.83585*1.83522
05/28/2012 18:25:00*1.83584*1.83596*1.83598*1.83554
05/28/2012 18:30:00*1.83596*1.83598*1.83603*1.83554
05/28/2012 18:35:00*1.83598*1.83564*1.83601*1.83554
05/28/2012 18:40:00*1.83564*1.83599*1.83604*1.83564
05/28/2012 18:45:00*1.83599*1.83596*1.8362*1.83567
05/28/2012 18:50:00*1.83596*1.83594*1.83602*1.83593
05/28/2012 18:55:00*1.83594*1.83601*1.83604*1.83534
05/28/2012 19:00:00*1.83601*1.83597*1.83601*1.83534
05/28/2012 19:05:00*1.83597*1.83609*1.83616*1.83597
05/28/2012 19:10:00*1.83609*1.83534*1.8361*1.83534
05/28/2012 19:15:00*1.83534*1.83605*1.8361*1.83529
05/28/2012 19:20:00*1.83605*1.8361*1.83614*1.83534
05/28/2012 19:25:00*1.8361*1.8361*1.83614*1.83606
05/28/2012 19:30:00*1.8361*1.8361*1.83626*1.83534
05/28/2012 19:35:00*1.8361*1.83607*1.83615*1.83601
05/28/2012 19:40:00*1.83607*1.83613*1.83617*1.83539
05/28/2012 19:45:00*1.83613*1.83593*1.83617*1.83589
05/28/2012 19:50:00*1.83593*1.83612*1.83612*1.83591
05/28/2012 19:55:00*1.83612*1.83597*1.83612*1.83569
05/28/2012 20:00:00*1.83597*1.83593*1.836*1.83587
05/28/2012 20:05:00*1.83593*1.83607*1.83607*1.83583
05/28/2012 20:10:00*1.83607*1.83569*1.83626*1.83564
05/28/2012 20:15:00*1.83569*1.83599*1.83644*1.83564
05/28/2012 20:20:00*1.83599*1.83608*1.83608*1.83576
05/28/2012 20:25:00*1.83608*1.83583*1.83608*1.83571
05/28/2012 20:30:00*1.83583*1.83574*1.83583*1.83569
05/28/2012 20:35:00*1.83574*1.8358*1.83598*1.83568
05/28/2012 20:40:00*1.8358*1.83589*1.83628*1.83569
05/28/2012 20:45:00*1.83589*1.83592*1.83628*1.83586
05/28/2012 20:50:00*1.83592*1.83597*1.83697*1.83584
05/28/2012 20:55:00*1.83597*1.83597*1.83606*1.8359
05/28/2012 21:00:00*1.83597*1.83579*1.83601*1.83579
05/28/2012 21:05:00*1.83579*1.83549*1.83599*1.83539
05/28/2012 21:10:00*1.83549*1.83549*1.83554*1.8354
05/28/2012 21:15:00*1.83549*1.83549*1.83554*1.83544
05/28/2012 21:20:00*1.83549*1.83549*1.83554*1.83544
05/28/2012 21:25:00*1.83549*1.83549*1.83554*1.83544
05/28/2012 21:30:00*1.83549*1.83549*1.83559*1.83544
05/28/2012 21:35:00*1.83549*1.83569*1.83574*1.83549
05/28/2012 21:40:00*1.83569*1.83569*1.83574*1.83564
05/28/2012 21:45:00*1.83569*1.83569*1.83574*1.83559
05/28/2012 21:50:00*1.83569*1.83549*1.83579*1.83549
05/28/2012 21:55:00*1.83549*1.83549*1.83554*1.83539
05/28/2012 22:00:00*1.83549*1.83559*1.83559*1.83544
05/28/2012 22:05:00*1.83559*1.83564*1.83579*1.83554
05/28/2012 22:10:00*1.83564*1.83564*1.83569*1.83559
05/28/2012 22:15:00*1.83564*1.83564*1.83574*1.83559
05/28/2012 22:20:00*1.83564*1.83564*1.83569*1.83559
05/28/2012 22:25:00*1.83564*1.83564*1.83574*1.83559
05/28/2012 22:30:00*1.83564*1.83564*1.83564*1.83559
05/28/2012 22:35:00*1.83564*1.83564*1.83569*1.83559
05/28/2012 22:40:00*1.83564*1.83564*1.83569*1.83559
05/28/2012 22:45:00*1.83564*1.83564*1.83569*1.83559
05/28/2012 22:50:00*1.83564*1.83564*1.83569*1.83559
05/28/2012 22:55:00*1.83564*1.83539*1.83569*1.83534
05/28/2012 23:00:00*1.83539*1.83554*1.83554*1.83534
05/28/2012 23:05:00*1.83554*1.83549*1.83559*1.83534
05/28/2012 23:10:00*1.83549*1.83549*1.83559*1.83549
05/28/2012 23:15:00*1.83549*1.83549*1.83559*1.83544
05/28/2012 23:20:00*1.83549*1.83549*1.83554*1.83549
05/28/2012 23:25:00*1.83549*1.83549*1.83554*1.83544
05/28/2012 23:30:00*1.83549*1.83549*1.83554*1.83549
05/28/2012 23:35:00*1.83549*1.83549*1.83554*1.83544
05/28/2012 23:40:00*1.83549*1.83549*1.83554*1.83544
05/28/2012 23:45:00*1.83549*1.83549*1.83554*1.83549
05/28/2012 23:50:00*1.83549*1.83494*1.83579*1.83489
05/28/2012 23:55:00*1.83494*1.83466*1.83579*1.83466
05/29/2012 00:00:00*1.83466*1.83464*1.83474*1.83419
05/29/2012 00:05:00*1.83464*1.83532*1.83545*1.83464
05/29/2012 00:10:00*1.83532*1.83504*1.83532*1.83499
05/29/2012 00:15:00*1.83504*1.83464*1.83514*1.83443
05/29/2012 00:20:00*1.83464*1.83469*1.83474*1.83459
05/29/2012 00:25:00*1.83469*1.83404*1.83474*1.83399
05/29/2012 00:30:00*1.83404*1.83409*1.83409*1.83399
05/29/2012 00:35:00*1.83409*1.83404*1.83419*1.83404
05/29/2012 00:40:00*1.83404*1.83462*1.83462*1.83394
05/29/2012 00:45:00*1.83462*1.83621*1.83631*1.83404
05/29/2012 00:50:00*1.83621*1.83582*1.83621*1.83577
05/29/2012 00:55:00*1.83582*1.83597*1.83626*1.83579
05/29/2012 01:00:00*1.83597*1.83519*1.83616*1.83519
05/29/2012 01:05:00*1.83519*1.83494*1.83566*1.83465
05/29/2012 01:10:00*1.83494*1.83576*1.83576*1.83494
05/29/2012 01:15:00*1.83576*1.83566*1.83581*1.83534
05/29/2012 01:20:00*1.83566*1.83606*1.83606*1.83539
05/29/2012 01:25:00*1.83606*1.83541*1.83606*1.83524
05/29/2012 01:30:00*1.83541*1.83491*1.83541*1.83449
05/29/2012 01:35:00*1.83491*1.83539*1.83589*1.83491
05/29/2012 01:40:00*1.83539*1.83543*1.83584*1.83499
05/29/2012 01:45:00*1.83543*1.83521*1.83544*1.83521
05/29/2012 01:50:00*1.83521*1.83589*1.83589*1.83521
05/29/2012 01:55:00*1.83589*1.83529*1.83589*1.83499
05/29/2012 02:00:00*1.83529*1.8351*1.83533*1.83509
05/29/2012 02:05:00*1.8351*1.83538*1.83582*1.8346
05/29/2012 02:10:00*1.83538*1.83533*1.83553*1.83493
05/29/2012 02:15:00*1.83533*1.83518*1.83541*1.83518
05/29/2012 02:20:00*1.83518*1.83507*1.83534*1.8349
05/29/2012 02:25:00*1.83507*1.83472*1.83515*1.83472
05/29/2012 02:30:00*1.83472*1.83364*1.83474*1.83321
05/29/2012 02:35:00*1.83364*1.83371*1.83387*1.83314
05/29/2012 02:40:00*1.83371*1.83357*1.83389*1.83332
05/29/2012 02:45:00*1.83357*1.8335*1.83374*1.83304
05/29/2012 02:50:00*1.8335*1.83386*1.83397*1.83344
05/29/2012 02:55:00*1.83386*1.83484*1.83491*1.83372
05/29/2012 03:00:00*1.83484*1.83398*1.83509*1.83391
05/29/2012 03:05:00*1.83398*1.83264*1.83497*1.83264
05/29/2012 03:10:00*1.83264*1.8333*1.83335*1.83251
05/29/2012 03:15:00*1.8333*1.83425*1.83429*1.83322
05/29/2012 03:20:00*1.83425*1.83372*1.83425*1.83362
05/29/2012 03:25:00*1.83372*1.83325*1.83397*1.83325
05/29/2012 03:30:00*1.83325*1.83435*1.83435*1.83301
05/29/2012 03:35:00*1.83435*1.83314*1.83438*1.83297
05/29/2012 03:40:00*1.83314*1.83286*1.83333*1.83238
05/29/2012 03:45:00*1.83286*1.83302*1.83324*1.83257
05/29/2012 03:50:00*1.83302*1.83293*1.83317*1.83265
05/29/2012 03:55:00*1.83293*1.83293*1.83309*1.83255
05/29/2012 04:00:00*1.83293*1.8327*1.83328*1.83268
05/29/2012 04:05:00*1.8327*1.83323*1.83329*1.83245
05/29/2012 04:10:00*1.83323*1.83357*1.83381*1.8331
05/29/2012 04:15:00*1.83357*1.83362*1.83395*1.83341
05/29/2012 04:20:00*1.83362*1.83304*1.83371*1.83304
05/29/2012 04:25:00*1.83304*1.83321*1.83331*1.83285
05/29/2012 04:30:00*1.83321*1.8332*1.83336*1.83294
05/29/2012 04:35:00*1.8332*1.83378*1.83378*1.83308
05/29/2012 04:40:00*1.83378*1.83327*1.8339*1.83324
05/29/2012 04:45:00*1.83327*1.83313*1.83337*1.83302
05/29/2012 04:50:00*1.83313*1.83347*1.83355*1.83301
05/29/2012 04:55:00*1.83347*1.83338*1.83394*1.83252
05/29/2012 05:00:00*1.83338*1.83361*1.83399*1.83328
05/29/2012 05:05:00*1.83361*1.83316*1.83374*1.83301
05/29/2012 05:10:00*1.83316*1.83355*1.83374*1.83313
05/29/2012 05:15:00*1.83355*1.83333*1.8336*1.83311
05/29/2012 05:20:00*1.83333*1.83366*1.83371*1.83333
05/29/2012 05:25:00*1.83366*1.83387*1.83391*1.83349
05/29/2012 05:30:00*1.83387*1.8338*1.83401*1.8338
05/29/2012 05:35:00*1.8338*1.83435*1.83464*1.83356
05/29/2012 05:40:00*1.83435*1.8345*1.83482*1.83421
05/29/2012 05:45:00*1.8345*1.83601*1.83607*1.8345
05/29/2012 05:50:00*1.83601*1.83634*1.83645*1.83579
05/29/2012 05:55:00*1.83634*1.83673*1.83724*1.83617
05/29/2012 06:00:00*1.83673*1.83625*1.83679*1.83589
05/29/2012 06:05:00*1.83625*1.83652*1.83679*1.83611
05/29/2012 06:10:00*1.83652*1.83636*1.83657*1.83598
05/29/2012 06:15:00*1.83636*1.83625*1.8372*1.8362
05/29/2012 06:20:00*1.83625*1.83608*1.83636*1.83561
05/29/2012 06:25:00*1.83608*1.83631*1.83677*1.83608
05/29/2012 06:30:00*1.83631*1.83649*1.83663*1.83623
05/29/2012 06:35:00*1.83649*1.83665*1.83672*1.83648
05/29/2012 06:40:00*1.83665*1.83705*1.83719*1.83665
05/29/2012 06:45:00*1.83705*1.83733*1.83735*1.83689
05/29/2012 06:50:00*1.83733*1.83703*1.8374*1.837
05/29/2012 06:55:00*1.83703*1.83692*1.83719*1.83686
05/29/2012 07:00:00*1.83692*1.83554*1.83696*1.83544
05/29/2012 07:05:00*1.83554*1.83702*1.83704*1.83549
05/29/2012 07:10:00*1.83702*1.83673*1.83702*1.83637
05/29/2012 07:15:00*1.83673*1.83682*1.83701*1.83652
05/29/2012 07:20:00*1.83682*1.83638*1.83692*1.83602
05/29/2012 07:25:00*1.83638*1.83663*1.8368*1.83637
05/29/2012 07:30:00*1.83663*1.83633*1.83669*1.83555
05/29/2012 07:35:00*1.83633*1.83592*1.8366*1.83586
05/29/2012 07:40:00*1.83592*1.83638*1.83655*1.83591
05/29/2012 07:45:00*1.83638*1.83645*1.83669*1.83623
05/29/2012 07:50:00*1.83645*1.83584*1.83653*1.83556
05/29/2012 07:55:00*1.83584*1.8357*1.83603*1.83491
05/29/2012 08:00:00*1.8357*1.83605*1.83615*1.83558
05/29/2012 08:05:00*1.83605*1.83636*1.83674*1.83582
05/29/2012 08:10:00*1.83636*1.83622*1.83699*1.83622
05/29/2012 08:15:00*1.83622*1.8363*1.83646*1.8358
05/29/2012 08:20:00*1.8363*1.83536*1.83632*1.83531
05/29/2012 08:25:00*1.83536*1.83436*1.83551*1.83434
05/29/2012 08:30:00*1.83436*1.83528*1.83547*1.83436
05/29/2012 08:35:00*1.83528*1.83551*1.83551*1.83516
05/29/2012 08:40:00*1.83551*1.83447*1.83551*1.83431
05/29/2012 08:45:00*1.83447*1.83483*1.83484*1.83447
05/29/2012 08:50:00*1.83483*1.83529*1.83561*1.83479
05/29/2012 08:55:00*1.83529*1.83519*1.83532*1.83487
05/29/2012 09:00:00*1.83519*1.83523*1.8354*1.83506
05/29/2012 09:05:00*1.83523*1.83573*1.83597*1.83515
05/29/2012 09:10:00*1.83573*1.8347*1.83583*1.83451
05/29/2012 09:15:00*1.8347*1.83268*1.83498*1.83268
05/29/2012 09:20:00*1.83268*1.83288*1.83299*1.83213
05/29/2012 09:25:00*1.83288*1.83329*1.83376*1.83269
05/29/2012 09:30:00*1.83329*1.83258*1.83365*1.83255
05/29/2012 09:35:00*1.83258*1.83355*1.83411*1.83222
05/29/2012 09:40:00*1.83355*1.83217*1.83361*1.83201
05/29/2012 09:45:00*1.83217*1.83019*1.83253*1.83009
05/29/2012 09:50:00*1.83019*1.83068*1.83089*1.82934
05/29/2012 09:55:00*1.83068*1.83109*1.83109*1.82949
05/29/2012 10:00:00*1.83109*1.83018*1.83135*1.83018
05/29/2012 10:05:00*1.83018*1.83008*1.83131*1.83006
05/29/2012 10:10:00*1.83008*1.83004*1.83032*1.82934
05/29/2012 10:15:00*1.83004*1.83021*1.83025*1.82945
05/29/2012 10:20:00*1.83021*1.82891*1.83053*1.82879
05/29/2012 10:25:00*1.82891*1.82899*1.82906*1.82829
05/29/2012 10:30:00*1.82899*1.83007*1.83028*1.82864
05/29/2012 10:35:00*1.83007*1.82961*1.83021*1.82914
05/29/2012 10:40:00*1.82961*1.83009*1.8303*1.82938
05/29/2012 10:45:00*1.83009*1.82951*1.83015*1.82926
05/29/2012 10:50:00*1.82951*1.82928*1.82961*1.82895
05/29/2012 10:55:00*1.82928*1.82936*1.82955*1.82875
05/29/2012 11:00:00*1.82936*1.8299*1.83005*1.82897
05/29/2012 11:05:00*1.8299*1.83021*1.83047*1.82984
05/29/2012 11:10:00*1.83021*1.83082*1.83089*1.82996
05/29/2012 11:15:00*1.83082*1.83062*1.83105*1.83026
05/29/2012 11:20:00*1.83062*1.83092*1.83165*1.83062
05/29/2012 11:25:00*1.83092*1.83181*1.83232*1.83089
05/29/2012 11:30:00*1.83181*1.83202*1.83255*1.83175
05/29/2012 11:35:00*1.83202*1.83265*1.83332*1.83174
05/29/2012 11:40:00*1.83265*1.83237*1.83384*1.83219
05/29/2012 11:45:00*1.83237*1.83367*1.83453*1.832
05/29/2012 11:50:00*1.83367*1.83451*1.83653*1.83367
05/29/2012 11:55:00*1.83451*1.83432*1.83554*1.83397
05/29/2012 12:00:00*1.83432*1.83484*1.83489*1.83349
05/29/2012 12:05:00*1.83484*1.83607*1.83614*1.83479
05/29/2012 12:10:00*1.83607*1.83591*1.83637*1.83569
05/29/2012 12:15:00*1.83591*1.83641*1.83661*1.83591
05/29/2012 12:20:00*1.83641*1.83599*1.83706*1.83579
05/29/2012 12:25:00*1.83599*1.83619*1.83769*1.83589
05/29/2012 12:30:00*1.83619*1.83627*1.83644*1.83594
05/29/2012 12:35:00*1.83627*1.83612*1.83702*1.83612
05/29/2012 12:40:00*1.83612*1.83569*1.83624*1.83569
05/29/2012 12:45:00*1.83569*1.83486*1.83579*1.83486
05/29/2012 12:50:00*1.83486*1.83469*1.83506*1.83423
05/29/2012 12:55:00*1.83469*1.83439*1.83484*1.83419
05/29/2012 13:00:00*1.83439*1.83544*1.83564*1.83429
05/29/2012 13:05:00*1.83544*1.83544*1.83574*1.83529
05/29/2012 13:10:00*1.83544*1.83509*1.83559*1.83502
05/29/2012 13:15:00*1.83509*1.83539*1.83544*1.83496
05/29/2012 13:20:00*1.83539*1.83554*1.83564*1.83504
05/29/2012 13:25:00*1.83554*1.83539*1.83579*1.83534
05/29/2012 13:30:00*1.83539*1.83559*1.83574*1.83524
05/29/2012 13:35:00*1.83559*1.83644*1.83671*1.83529
05/29/2012 13:40:00*1.83644*1.83574*1.83659*1.83554
05/29/2012 13:45:00*1.83574*1.83584*1.83589*1.83569
05/29/2012 13:50:00*1.83584*1.83599*1.83624*1.83549
05/29/2012 13:55:00*1.83599*1.83489*1.83604*1.83434
05/29/2012 14:00:00*1.83489*1.83284*1.83494*1.83284
05/29/2012 14:05:00*1.83284*1.83513*1.83591*1.83281
05/29/2012 14:10:00*1.83513*1.83439*1.83513*1.83409
05/29/2012 14:15:00*1.83439*1.83464*1.83469*1.83391
05/29/2012 14:20:00*1.83464*1.8343*1.83479*1.8343
05/29/2012 14:25:00*1.8343*1.8349*1.83502*1.83412
05/29/2012 14:30:00*1.8349*1.83476*1.8349*1.83464
05/29/2012 14:35:00*1.83476*1.83469*1.8349*1.83464
05/29/2012 14:40:00*1.83469*1.83474*1.83479*1.83464
05/29/2012 14:45:00*1.83474*1.83469*1.83474*1.83464
05/29/2012 14:50:00*1.83469*1.83414*1.83469*1.8341
05/29/2012 14:55:00*1.83414*1.83391*1.83441*1.83368
05/29/2012 15:00:00*1.83391*1.83386*1.83394*1.83369
05/29/2012 15:05:00*1.83386*1.83369*1.83394*1.83368
05/29/2012 15:10:00*1.83369*1.83372*1.83397*1.83368
05/29/2012 15:15:00*1.83372*1.83275*1.83387*1.83275
05/29/2012 15:20:00*1.83275*1.83268*1.83354*1.83268
05/29/2012 15:25:00*1.83268*1.8333*1.83372*1.83255
05/29/2012 15:30:00*1.8333*1.83369*1.83369*1.83299
05/29/2012 15:35:00*1.83369*1.83369*1.83424*1.83322
05/29/2012 15:40:00*1.83369*1.83359*1.83369*1.83349
05/29/2012 15:45:00*1.83359*1.83265*1.83384*1.83265
05/29/2012 15:50:00*1.83265*1.83264*1.8327*1.83154
05/29/2012 15:55:00*1.83264*1.83281*1.83295*1.83219
05/29/2012 16:00:00*1.83281*1.83204*1.83319*1.83189
05/29/2012 16:05:00*1.83204*1.83319*1.83399*1.83184
05/29/2012 16:10:00*1.83319*1.83294*1.83324*1.83269
05/29/2012 16:15:00*1.83294*1.83314*1.83324*1.83254
05/29/2012 16:20:00*1.83314*1.83274*1.83319*1.83269
05/29/2012 16:25:00*1.83274*1.83264*1.83274*1.8315
05/29/2012 16:30:00*1.83264*1.83032*1.83264*1.83026
05/29/2012 16:35:00*1.83032*1.83035*1.83057*1.83019
05/29/2012 16:40:00*1.83035*1.8304*1.8304*1.83019
05/29/2012 16:45:00*1.8304*1.83037*1.8304*1.82959
05/29/2012 16:50:00*1.83037*1.83252*1.83252*1.83014
05/29/2012 16:55:00*1.83252*1.83089*1.83252*1.83085
05/29/2012 17:00:00*1.83089*1.83159*1.83259*1.83079
