05/27/2012 17:05:00*1.84489*1.84319*1.84494*1.84269
05/27/2012 17:10:00*1.84319*1.84457*1.84464*1.84304
05/27/2012 17:15:00*1.84457*1.84562*1.84565*1.84457
05/27/2012 17:20:00*1.84562*1.84559*1.84562*1.84304
05/27/2012 17:25:00*1.84559*1.84359*1.84566*1.84359
05/27/2012 17:30:00*1.84359*1.84561*1.84574*1.84359
05/27/2012 17:35:00*1.84561*1.84561*1.84564*1.84359
05/27/2012 17:40:00*1.84561*1.84561*1.84572*1.84394
05/27/2012 17:45:00*1.84561*1.84559*1.84564*1.84354
05/27/2012 17:50:00*1.84559*1.84561*1.84563*1.84374
05/27/2012 17:55:00*1.84561*1.84561*1.84565*1.84384
05/27/2012 18:00:00*1.84561*1.84549*1.84561*1.84379
05/27/2012 18:05:00*1.84549*1.84517*1.84549*1.84491
05/27/2012 18:10:00*1.84517*1.84523*1.84527*1.84374
05/27/2012 18:15:00*1.84523*1.84521*1.84524*1.84414
05/27/2012 18:20:00*1.84521*1.8452*1.84522*1.84519
05/27/2012 18:25:00*1.8452*1.84399*1.84541*1.84399
05/27/2012 18:30:00*1.84399*1.84523*1.84524*1.84384
05/27/2012 18:35:00*1.84523*1.84522*1.84524*1.84399
05/27/2012 18:40:00*1.84522*1.84505*1.84532*1.84445
05/27/2012 18:45:00*1.84505*1.84512*1.8452*1.84505
05/27/2012 18:50:00*1.84512*1.84513*1.84517*1.84434
05/27/2012 18:55:00*1.84513*1.8445*1.84516*1.84447
05/27/2012 19:00:00*1.8445*1.84459*1.84463*1.84369
05/27/2012 19:05:00*1.84459*1.84468*1.84476*1.84458
05/27/2012 19:10:00*1.84468*1.84467*1.84481*1.84457
05/27/2012 19:15:00*1.84467*1.8447*1.84473*1.84466
05/27/2012 19:20:00*1.8447*1.84467*1.84474*1.84461
05/27/2012 19:25:00*1.84467*1.84471*1.84476*1.84394
05/27/2012 19:30:00*1.84471*1.84468*1.84475*1.84465
05/27/2012 19:35:00*1.84468*1.8447*1.8447*1.84453
05/27/2012 19:40:00*1.8447*1.84467*1.8447*1.84465
05/27/2012 19:45:00*1.84467*1.84467*1.84471*1.84379
05/27/2012 19:50:00*1.84467*1.8447*1.84472*1.84379
05/27/2012 19:55:00*1.8447*1.84469*1.84471*1.84466
05/27/2012 20:00:00*1.84469*1.84414*1.84473*1.84399
05/27/2012 20:05:00*1.84414*1.84394*1.84449*1.84384
05/27/2012 20:10:00*1.84394*1.84384*1.84409*1.84384
05/27/2012 20:15:00*1.84384*1.84324*1.84434*1.84274
05/27/2012 20:20:00*1.84324*1.84074*1.84329*1.84074
05/27/2012 20:25:00*1.84074*1.84074*1.84079*1.84064
05/27/2012 20:30:00*1.84074*1.84074*1.84079*1.84069
05/27/2012 20:35:00*1.84074*1.84074*1.84079*1.84064
05/27/2012 20:40:00*1.84074*1.84074*1.84074*1.84028
05/27/2012 20:45:00*1.84074*1.84109*1.84137*1.84024
05/27/2012 20:50:00*1.84109*1.84019*1.84109*1.84014
05/27/2012 20:55:00*1.84019*1.84051*1.84124*1.84014
05/27/2012 21:00:00*1.84051*1.84057*1.84061*1.84048
05/27/2012 21:05:00*1.84057*1.84042*1.84137*1.84033
05/27/2012 21:10:00*1.84042*1.83995*1.84109*1.83995
05/27/2012 21:15:00*1.83995*1.83998*1.83999*1.83989
05/27/2012 21:20:00*1.83998*1.83994*1.84*1.83989
05/27/2012 21:25:00*1.83994*1.83996*1.84*1.83988
05/27/2012 21:30:00*1.83996*1.83948*1.84017*1.83946
05/27/2012 21:35:00*1.83948*1.83951*1.83951*1.83939
05/27/2012 21:40:00*1.83951*1.83949*1.83954*1.83934
05/27/2012 21:45:00*1.83949*1.83944*1.83951*1.83934
05/27/2012 21:50:00*1.83944*1.83947*1.83955*1.83941
05/27/2012 21:55:00*1.83947*1.83904*1.8395*1.83889
05/27/2012 22:00:00*1.83904*1.83684*1.83919*1.83684
05/27/2012 22:05:00*1.83684*1.83654*1.83864*1.83649
05/27/2012 22:10:00*1.83654*1.83854*1.83859*1.83644
05/27/2012 22:15:00*1.83854*1.83822*1.83869*1.83742
05/27/2012 22:20:00*1.83822*1.83674*1.83822*1.83639
05/27/2012 22:25:00*1.83674*1.83684*1.83684*1.83674
05/27/2012 22:30:00*1.83684*1.83572*1.83704*1.83571
05/27/2012 22:35:00*1.83572*1.8358*1.83588*1.83554
05/27/2012 22:40:00*1.8358*1.83588*1.8359*1.83544
05/27/2012 22:45:00*1.83588*1.83659*1.83659*1.83583
05/27/2012 22:50:00*1.83659*1.83631*1.83669*1.83628
05/27/2012 22:55:00*1.83631*1.83632*1.83632*1.83628
05/27/2012 23:00:00*1.83632*1.83624*1.83632*1.83619
05/27/2012 23:05:00*1.83624*1.83624*1.83634*1.83619
05/27/2012 23:10:00*1.83624*1.83599*1.83629*1.83584
05/27/2012 23:15:00*1.83599*1.83499*1.83604*1.83489
05/27/2012 23:20:00*1.83499*1.83537*1.83575*1.83459
05/27/2012 23:25:00*1.83537*1.83559*1.83564*1.83515
05/27/2012 23:30:00*1.83559*1.83559*1.83569*1.83549
05/27/2012 23:35:00*1.83559*1.83564*1.83574*1.83554
05/27/2012 23:40:00*1.83564*1.83609*1.83624*1.83559
05/27/2012 23:45:00*1.83609*1.83634*1.83634*1.83529
05/27/2012 23:50:00*1.83634*1.83569*1.83634*1.83559
05/27/2012 23:55:00*1.83569*1.83519*1.83569*1.83509
05/28/2012 00:00:00*1.83519*1.83514*1.83529*1.83509
05/28/2012 00:05:00*1.83514*1.83489*1.83529*1.83469
05/28/2012 00:10:00*1.83489*1.83484*1.83489*1.83484
05/28/2012 00:15:00*1.83484*1.83484*1.83489*1.83484
05/28/2012 00:20:00*1.83484*1.83517*1.83517*1.83454
05/28/2012 00:25:00*1.83517*1.8355*1.83596*1.83499
05/28/2012 00:30:00*1.8355*1.83547*1.83557*1.83534
05/28/2012 00:35:00*1.83547*1.83547*1.83553*1.83545
05/28/2012 00:40:00*1.83547*1.83547*1.83549*1.83542
05/28/2012 00:45:00*1.83547*1.83559*1.83578*1.83542
05/28/2012 00:50:00*1.83559*1.83553*1.83573*1.83537
05/28/2012 00:55:00*1.83553*1.83539*1.83553*1.83534
05/28/2012 01:00:00*1.83539*1.83434*1.83554*1.83434
05/28/2012 01:05:00*1.83434*1.83459*1.83464*1.83429
05/28/2012 01:10:00*1.83459*1.83434*1.83464*1.83434
05/28/2012 01:15:00*1.83434*1.83429*1.83446*1.83424
05/28/2012 01:20:00*1.83429*1.83362*1.83522*1.83362
05/28/2012 01:25:00*1.83362*1.83403*1.84554*1.83362
05/28/2012 01:30:00*1.83403*1.83441*1.83446*1.83363
05/28/2012 01:35:00*1.83441*1.83429*1.83466*1.8338
05/28/2012 01:40:00*1.83429*1.83331*1.83454*1.83331
05/28/2012 01:45:00*1.83331*1.83352*1.83389*1.83324
05/28/2012 01:50:00*1.83352*1.83477*1.83526*1.83352
05/28/2012 01:55:00*1.83477*1.83444*1.83554*1.8343
05/28/2012 02:00:00*1.83444*1.83448*1.83448*1.83374
05/28/2012 02:05:00*1.83448*1.83553*1.83553*1.83436
05/28/2012 02:10:00*1.83553*1.8354*1.83572*1.83535
05/28/2012 02:15:00*1.8354*1.83548*1.83568*1.83503
05/28/2012 02:20:00*1.83548*1.83571*1.83611*1.83548
05/28/2012 02:25:00*1.83571*1.83575*1.83589*1.83539
05/28/2012 02:30:00*1.83575*1.83437*1.83575*1.83417
05/28/2012 02:35:00*1.83437*1.83204*1.83439*1.83182
05/28/2012 02:40:00*1.83204*1.83247*1.83291*1.83188
05/28/2012 02:45:00*1.83247*1.83244*1.83281*1.83219
05/28/2012 02:50:00*1.83244*1.83192*1.83264*1.83149
05/28/2012 02:55:00*1.83192*1.83189*1.83217*1.83079
05/28/2012 03:00:00*1.83189*1.83248*1.8333*1.83184
05/28/2012 03:05:00*1.83248*1.83253*1.83439*1.83216
05/28/2012 03:10:00*1.83253*1.83323*1.83346*1.83253
05/28/2012 03:15:00*1.83323*1.83379*1.83399*1.83304
05/28/2012 03:20:00*1.83379*1.83399*1.83409*1.83294
05/28/2012 03:25:00*1.83399*1.83369*1.83434*1.83339
05/28/2012 03:30:00*1.83369*1.83539*1.83546*1.83359
05/28/2012 03:35:00*1.83539*1.83468*1.83639*1.83428
05/28/2012 03:40:00*1.83468*1.83439*1.83477*1.83379
05/28/2012 03:45:00*1.83439*1.83509*1.83565*1.83437
05/28/2012 03:50:00*1.83509*1.83552*1.8358*1.83509
05/28/2012 03:55:00*1.83552*1.83533*1.83571*1.83498
05/28/2012 04:00:00*1.83533*1.83529*1.83548*1.83469
05/28/2012 04:05:00*1.83529*1.83509*1.83563*1.83489
05/28/2012 04:10:00*1.83509*1.8361*1.83614*1.83489
05/28/2012 04:15:00*1.8361*1.83644*1.83669*1.83604
05/28/2012 04:20:00*1.83644*1.83513*1.83663*1.83496
05/28/2012 04:25:00*1.83513*1.83554*1.83554*1.83513
05/28/2012 04:30:00*1.83554*1.83539*1.83579*1.83539
05/28/2012 04:35:00*1.83539*1.83459*1.83544*1.83442
05/28/2012 04:40:00*1.83459*1.83534*1.83604*1.8344
05/28/2012 04:45:00*1.83534*1.83494*1.83554*1.83494
05/28/2012 04:50:00*1.83494*1.83589*1.83632*1.83494
05/28/2012 04:55:00*1.83589*1.83564*1.83617*1.83525
05/28/2012 05:00:00*1.83564*1.83542*1.83578*1.83537
05/28/2012 05:05:00*1.83542*1.83579*1.83581*1.83529
05/28/2012 05:10:00*1.83579*1.83536*1.83611*1.83497
05/28/2012 05:15:00*1.83536*1.83476*1.83536*1.83436
05/28/2012 05:20:00*1.83476*1.83512*1.83527*1.83469
05/28/2012 05:25:00*1.83512*1.83511*1.83522*1.83487
05/28/2012 05:30:00*1.83511*1.8347*1.83516*1.83431
05/28/2012 05:35:00*1.8347*1.83423*1.83475*1.83404
05/28/2012 05:40:00*1.83423*1.83411*1.83423*1.83373
05/28/2012 05:45:00*1.83411*1.83407*1.83437*1.83389
05/28/2012 05:50:00*1.83407*1.83289*1.83412*1.83284
05/28/2012 05:55:00*1.83289*1.83199*1.83289*1.8318
05/28/2012 06:00:00*1.83199*1.83234*1.83239*1.83199
05/28/2012 06:05:00*1.83234*1.83241*1.83241*1.83184
05/28/2012 06:10:00*1.83241*1.83252*1.83277*1.83204
05/28/2012 06:15:00*1.83252*1.83268*1.83268*1.83226
05/28/2012 06:20:00*1.83268*1.83334*1.83334*1.83246
05/28/2012 06:25:00*1.83334*1.83314*1.83339*1.83264
05/28/2012 06:30:00*1.83314*1.8326*1.83319*1.8326
05/28/2012 06:35:00*1.8326*1.83214*1.8326*1.83145
05/28/2012 06:40:00*1.83214*1.83208*1.83276*1.83174
05/28/2012 06:45:00*1.83208*1.83229*1.83269*1.83202
05/28/2012 06:50:00*1.83229*1.83254*1.83284*1.83203
05/28/2012 06:55:00*1.83254*1.83184*1.83254*1.83134
05/28/2012 07:00:00*1.83184*1.83148*1.83201*1.83093
05/28/2012 07:05:00*1.83148*1.83149*1.83159*1.83094
05/28/2012 07:10:00*1.83149*1.83223*1.83226*1.83144
05/28/2012 07:15:00*1.83223*1.83143*1.83247*1.83123
05/28/2012 07:20:00*1.83143*1.83233*1.83238*1.83133
05/28/2012 07:25:00*1.83233*1.83325*1.83367*1.83208
05/28/2012 07:30:00*1.83325*1.83244*1.83335*1.8323
05/28/2012 07:35:00*1.83244*1.83242*1.83263*1.83238
05/28/2012 07:40:00*1.83242*1.83288*1.83303*1.8324
05/28/2012 07:45:00*1.83288*1.83313*1.83343*1.83288
05/28/2012 07:50:00*1.83313*1.83334*1.83364*1.83309
05/28/2012 07:55:00*1.83334*1.83359*1.83369*1.83334
05/28/2012 08:00:00*1.83359*1.83444*1.83444*1.83354
05/28/2012 08:05:00*1.83444*1.83554*1.83559*1.83444
05/28/2012 08:10:00*1.83554*1.83481*1.83574*1.83471
05/28/2012 08:15:00*1.83481*1.8354*1.8354*1.83454
05/28/2012 08:20:00*1.8354*1.83533*1.83548*1.83464
05/28/2012 08:25:00*1.83533*1.83553*1.83558*1.83528
05/28/2012 08:30:00*1.83553*1.83582*1.83602*1.83539
05/28/2012 08:35:00*1.83582*1.83582*1.83607*1.83564
05/28/2012 08:40:00*1.83582*1.83532*1.83601*1.83515
05/28/2012 08:45:00*1.83532*1.835*1.83532*1.8344
05/28/2012 08:50:00*1.835*1.83453*1.83505*1.83445
05/28/2012 08:55:00*1.83453*1.83437*1.83453*1.83387
05/28/2012 09:00:00*1.83437*1.83382*1.83442*1.83374
05/28/2012 09:05:00*1.83382*1.83372*1.83432*1.83343
05/28/2012 09:10:00*1.83372*1.83379*1.83403*1.83367
05/28/2012 09:15:00*1.83379*1.83404*1.83411*1.8336
05/28/2012 09:20:00*1.83404*1.83648*1.83684*1.83389
05/28/2012 09:25:00*1.83648*1.83604*1.83689*1.83549
05/28/2012 09:30:00*1.83604*1.83538*1.83638*1.83533
05/28/2012 09:35:00*1.83538*1.83528*1.83633*1.83512
05/28/2012 09:40:00*1.83528*1.83599*1.83624*1.83514
05/28/2012 09:45:00*1.83599*1.83577*1.83629*1.83536
05/28/2012 09:50:00*1.83577*1.8357*1.83594*1.83535
05/28/2012 09:55:00*1.8357*1.83573*1.83594*1.83555
05/28/2012 10:00:00*1.83573*1.83513*1.83573*1.83503
05/28/2012 10:05:00*1.83513*1.83568*1.83584*1.83494
05/28/2012 10:10:00*1.83568*1.83623*1.83627*1.83553
05/28/2012 10:15:00*1.83623*1.83538*1.83627*1.83495
05/28/2012 10:20:00*1.83538*1.83694*1.83741*1.83537
05/28/2012 10:25:00*1.83694*1.83644*1.83769*1.83614
05/28/2012 10:30:00*1.83644*1.83604*1.83659*1.83599
05/28/2012 10:35:00*1.83604*1.83599*1.83643*1.83589
05/28/2012 10:40:00*1.83599*1.83699*1.83734*1.83599
05/28/2012 10:45:00*1.83699*1.83694*1.83734*1.83633
05/28/2012 10:50:00*1.83694*1.83752*1.83779*1.83689
05/28/2012 10:55:00*1.83752*1.83645*1.83752*1.83625
05/28/2012 11:00:00*1.83645*1.83714*1.83746*1.83637
05/28/2012 11:05:00*1.83714*1.83703*1.8372*1.83672
05/28/2012 11:10:00*1.83703*1.83699*1.83704*1.83691
05/28/2012 11:15:00*1.83699*1.83691*1.83704*1.8368
05/28/2012 11:20:00*1.83691*1.83762*1.83769*1.83681
05/28/2012 11:25:00*1.83762*1.83771*1.83786*1.8376
05/28/2012 11:30:00*1.83771*1.8386*1.83872*1.83771
05/28/2012 11:35:00*1.8386*1.83799*1.83869*1.8378
05/28/2012 11:40:00*1.83799*1.83747*1.83811*1.83746
05/28/2012 11:45:00*1.83747*1.83707*1.8376*1.83705
05/28/2012 11:50:00*1.83707*1.8376*1.83771*1.83702
05/28/2012 11:55:00*1.8376*1.83739*1.83772*1.83731
05/28/2012 12:00:00*1.83739*1.83873*1.83876*1.83718
05/28/2012 12:05:00*1.83873*1.83793*1.83873*1.83747
05/28/2012 12:10:00*1.83793*1.83724*1.8382*1.8372
05/28/2012 12:15:00*1.83724*1.83739*1.83763*1.83724
05/28/2012 12:20:00*1.83739*1.83654*1.83739*1.83644
05/28/2012 12:25:00*1.83654*1.83669*1.83674*1.83644
05/28/2012 12:30:00*1.83669*1.83674*1.83679*1.83669
05/28/2012 12:35:00*1.83674*1.83674*1.83679*1.83669
05/28/2012 12:40:00*1.83674*1.83684*1.83694*1.83651
05/28/2012 12:45:00*1.83684*1.83669*1.83694*1.83651
05/28/2012 12:50:00*1.83669*1.83669*1.83684*1.83664
05/28/2012 12:55:00*1.83669*1.83669*1.83679*1.83659
05/28/2012 13:00:00*1.83669*1.83669*1.83674*1.83664
05/28/2012 13:05:00*1.83669*1.83594*1.83669*1.83574
05/28/2012 13:10:00*1.83594*1.83589*1.83614*1.83584
05/28/2012 13:15:00*1.83589*1.83611*1.83611*1.83589
05/28/2012 13:20:00*1.83611*1.83629*1.83629*1.83584
05/28/2012 13:25:00*1.83629*1.83629*1.83649*1.83614
05/28/2012 13:30:00*1.83629*1.83636*1.83651*1.83624
05/28/2012 13:35:00*1.83636*1.83636*1.83636*1.83594
05/28/2012 13:40:00*1.83636*1.83634*1.83636*1.83619
05/28/2012 13:45:00*1.83634*1.83634*1.83639*1.83629
05/28/2012 13:50:00*1.83634*1.83634*1.83634*1.83624
05/28/2012 13:55:00*1.83634*1.83634*1.83639*1.83619
05/28/2012 14:00:00*1.83634*1.83634*1.83639*1.83634
05/28/2012 14:05:00*1.83634*1.83634*1.83644*1.83629
05/28/2012 14:10:00*1.83634*1.83629*1.83639*1.83615
05/28/2012 14:15:00*1.83629*1.83624*1.83634*1.83619
05/28/2012 14:20:00*1.83624*1.83609*1.83634*1.8357
05/28/2012 14:25:00*1.83609*1.83609*1.83614*1.83604
05/28/2012 14:30:00*1.83609*1.83634*1.83634*1.83604
05/28/2012 14:35:00*1.83634*1.83629*1.83639*1.83624
05/28/2012 14:40:00*1.83629*1.83644*1.83649*1.83629
05/28/2012 14:45:00*1.83644*1.83644*1.83649*1.83639
05/28/2012 14:50:00*1.83644*1.83644*1.83644*1.83644
05/28/2012 14:55:00*1.83644*1.83644*1.83644*1.83644
05/28/2012 15:00:00*1.83644*1.83644*1.83649*1.83634
05/28/2012 15:05:00*1.83644*1.83619*1.8367*1.83619
05/28/2012 15:10:00*1.83619*1.83624*1.83629*1.83619
05/28/2012 15:15:00*1.83624*1.83624*1.83624*1.83619
05/28/2012 15:20:00*1.83624*1.83624*1.83624*1.83619
05/28/2012 15:25:00*1.83624*1.83624*1.83624*1.83614
05/28/2012 15:30:00*1.83624*1.83624*1.83629*1.83614
05/28/2012 15:35:00*1.83624*1.83624*1.83629*1.83614
05/28/2012 15:40:00*1.83624*1.83624*1.83624*1.83619
05/28/2012 15:45:00*1.83624*1.83634*1.83641*1.83624
05/28/2012 15:50:00*1.83634*1.83634*1.83634*1.83629
05/28/2012 15:55:00*1.83634*1.83634*1.83634*1.83624
05/28/2012 16:00:00*1.83634*1.83634*1.83639*1.83629
05/28/2012 16:05:00*1.83634*1.83634*1.83639*1.83615
05/28/2012 16:10:00*1.83634*1.83634*1.83634*1.83624
05/28/2012 16:15:00*1.83634*1.83634*1.8365*1.83624
05/28/2012 16:20:00*1.83634*1.83679*1.83696*1.83629
05/28/2012 16:25:00*1.83679*1.83684*1.83689*1.83674
05/28/2012 16:30:00*1.83684*1.83675*1.83699*1.83604
05/28/2012 16:35:00*1.83675*1.83609*1.83675*1.83609
05/28/2012 16:40:00*1.83609*1.8367*1.8367*1.83604
05/28/2012 16:45:00*1.8367*1.8365*1.83684*1.83649
05/28/2012 16:50:00*1.8365*1.83642*1.83737*1.83599
05/28/2012 16:55:00*1.83642*1.83599*1.83659*1.83569
05/28/2012 17:00:00*1.83599*1.83599*1.83604*1.83589
