05/27/2012 15:40:00*1.84729*1.84714*1.84729*1.84694
05/27/2012 15:45:00*1.84714*1.84704*1.84729*1.84684
05/27/2012 15:50:00*1.84704*1.84699*1.84744*1.84694
05/27/2012 15:55:00*1.84699*1.84699*1.84709*1.84694
05/27/2012 16:05:00*1.84714*1.84609*1.84714*1.84459
05/27/2012 16:10:00*1.84609*1.84494*1.84614*1.84494
05/27/2012 16:15:00*1.84494*1.84454*1.84544*1.84419
05/27/2012 16:20:00*1.84454*1.84499*1.84514*1.84454
05/27/2012 16:25:00*1.84499*1.84469*1.84499*1.84399
05/27/2012 16:30:00*1.84469*1.84444*1.84469*1.84429
05/27/2012 16:45:00*1.84444*1.84449*1.84459*1.84439
05/27/2012 16:50:00*1.84449*1.84449*1.84464*1.84444
05/27/2012 16:55:00*1.84449*1.84469*1.84509*1.84419
05/27/2012 17:00:00*1.84469*1.84489*1.84489*1.84454
