05/24/2012 17:05:00*1.84644*1.84619*1.84669*1.84619
05/24/2012 17:10:00*1.84619*1.84669*1.84689*1.84564
05/24/2012 17:15:00*1.84669*1.84679*1.84699*1.84664
05/24/2012 17:20:00*1.84679*1.84684*1.84709*1.84669
05/24/2012 17:25:00*1.84684*1.84654*1.84799*1.84637
05/24/2012 17:30:00*1.84654*1.84679*1.84769*1.84642
05/24/2012 17:35:00*1.84679*1.84789*1.84849*1.84664
05/24/2012 17:40:00*1.84789*1.84779*1.84794*1.84774
05/24/2012 17:45:00*1.84779*1.84704*1.84784*1.84699
05/24/2012 17:50:00*1.84704*1.84704*1.84709*1.84704
05/24/2012 17:55:00*1.84704*1.84704*1.84719*1.84704
05/24/2012 18:00:00*1.84704*1.84704*1.84724*1.84694
05/24/2012 18:05:00*1.84704*1.84599*1.84709*1.8458
05/24/2012 18:10:00*1.84599*1.84599*1.84609*1.84594
05/24/2012 18:15:00*1.84599*1.84604*1.84604*1.84594
05/24/2012 18:20:00*1.84604*1.84624*1.84704*1.84594
05/24/2012 18:25:00*1.84624*1.84604*1.84624*1.84584
05/24/2012 18:30:00*1.84604*1.84599*1.84609*1.84594
05/24/2012 18:35:00*1.84599*1.84609*1.84609*1.84594
05/24/2012 18:40:00*1.84609*1.84599*1.84609*1.84594
05/24/2012 18:45:00*1.84599*1.84616*1.84621*1.84594
05/24/2012 18:50:00*1.84616*1.84684*1.84698*1.84599
05/24/2012 18:55:00*1.84684*1.84689*1.84689*1.84684
05/24/2012 19:00:00*1.84689*1.84649*1.84689*1.84588
05/24/2012 19:05:00*1.84649*1.84649*1.84654*1.84644
05/24/2012 19:10:00*1.84649*1.84649*1.84654*1.84639
05/24/2012 19:15:00*1.84649*1.84649*1.84649*1.84644
05/24/2012 19:20:00*1.84649*1.84644*1.84649*1.84639
05/24/2012 19:25:00*1.84644*1.84644*1.84644*1.84638
05/24/2012 19:30:00*1.84644*1.84637*1.84649*1.84633
05/24/2012 19:35:00*1.84637*1.84636*1.84637*1.84609
05/24/2012 19:40:00*1.84636*1.84647*1.84647*1.8463
05/24/2012 19:45:00*1.84647*1.84639*1.84651*1.84636
05/24/2012 19:50:00*1.84639*1.8464*1.84647*1.84636
05/24/2012 19:55:00*1.8464*1.84643*1.84648*1.8464
05/24/2012 20:00:00*1.84643*1.84641*1.8465*1.84604
05/24/2012 20:05:00*1.84641*1.84645*1.84646*1.84599
05/24/2012 20:10:00*1.84645*1.84644*1.84649*1.84636
05/24/2012 20:15:00*1.84644*1.84647*1.84651*1.84636
05/24/2012 20:20:00*1.84647*1.8465*1.8465*1.84636
05/24/2012 20:25:00*1.8465*1.84638*1.8465*1.84637
05/24/2012 20:30:00*1.84638*1.84593*1.84644*1.84589
05/24/2012 20:35:00*1.84593*1.84596*1.846*1.84589
05/24/2012 20:40:00*1.84596*1.84593*1.84598*1.84559
05/24/2012 20:45:00*1.84593*1.84598*1.84598*1.84588
05/24/2012 20:50:00*1.84598*1.84593*1.84598*1.84586
05/24/2012 20:55:00*1.84593*1.84556*1.84694*1.84556
05/24/2012 21:00:00*1.84556*1.84593*1.84601*1.84556
05/24/2012 21:05:00*1.84593*1.84581*1.84605*1.84581
05/24/2012 21:10:00*1.84581*1.84593*1.84606*1.84573
05/24/2012 21:15:00*1.84593*1.84595*1.84598*1.84586
05/24/2012 21:20:00*1.84595*1.84593*1.84599*1.84584
05/24/2012 21:25:00*1.84593*1.84595*1.846*1.84592
05/24/2012 21:30:00*1.84595*1.84598*1.84604*1.84514
05/24/2012 21:35:00*1.84598*1.84593*1.84601*1.84581
05/24/2012 21:40:00*1.84593*1.8459*1.84596*1.84587
05/24/2012 21:45:00*1.8459*1.84589*1.846*1.84585
05/24/2012 21:50:00*1.84589*1.84595*1.84601*1.84589
05/24/2012 21:55:00*1.84595*1.84595*1.84603*1.84584
05/24/2012 22:00:00*1.84595*1.84593*1.84602*1.84588
05/24/2012 22:05:00*1.84593*1.84594*1.846*1.84583
05/24/2012 22:10:00*1.84594*1.84592*1.846*1.84586
05/24/2012 22:15:00*1.84592*1.84594*1.846*1.84479
05/24/2012 22:20:00*1.84594*1.84592*1.84596*1.84588
05/24/2012 22:25:00*1.84592*1.84589*1.84599*1.84509
05/24/2012 22:30:00*1.84589*1.8459*1.84596*1.84584
05/24/2012 22:35:00*1.8459*1.84563*1.84593*1.84494
05/24/2012 22:40:00*1.84563*1.84564*1.84573*1.84504
05/24/2012 22:45:00*1.84564*1.84544*1.84568*1.84494
05/24/2012 22:50:00*1.84544*1.84544*1.84549*1.84534
05/24/2012 22:55:00*1.84544*1.84544*1.84554*1.84539
05/24/2012 23:00:00*1.84544*1.84576*1.84654*1.84539
05/24/2012 23:05:00*1.84576*1.84583*1.84605*1.84576
05/24/2012 23:10:00*1.84583*1.84622*1.84629*1.84583
05/24/2012 23:15:00*1.84622*1.84664*1.84669*1.84622
05/24/2012 23:20:00*1.84664*1.84669*1.84674*1.84634
05/24/2012 23:25:00*1.84669*1.84679*1.84684*1.84644
05/24/2012 23:30:00*1.84679*1.84724*1.84729*1.84679
05/24/2012 23:35:00*1.84724*1.84634*1.84724*1.84544
05/24/2012 23:40:00*1.84634*1.84614*1.84644*1.84599
05/24/2012 23:45:00*1.84614*1.84689*1.84689*1.84613
05/24/2012 23:50:00*1.84689*1.84675*1.84729*1.84633
05/24/2012 23:55:00*1.84675*1.84709*1.84719*1.84675
05/25/2012 00:00:00*1.84709*1.84611*1.84714*1.84611
05/25/2012 00:05:00*1.84611*1.84621*1.84626*1.84599
05/25/2012 00:10:00*1.84621*1.84609*1.84623*1.84568
05/25/2012 00:15:00*1.84609*1.84664*1.84724*1.84604
05/25/2012 00:20:00*1.84664*1.84664*1.84669*1.84654
05/25/2012 00:25:00*1.84664*1.84664*1.84674*1.8464
05/25/2012 00:30:00*1.84664*1.84679*1.84684*1.84649
05/25/2012 00:35:00*1.84679*1.84689*1.84694*1.84679
05/25/2012 00:40:00*1.84689*1.84694*1.84699*1.84689
05/25/2012 00:45:00*1.84694*1.84694*1.84699*1.84689
05/25/2012 00:50:00*1.84694*1.84704*1.84719*1.84694
05/25/2012 00:55:00*1.84704*1.84709*1.84714*1.84699
05/25/2012 01:00:00*1.84709*1.84704*1.84709*1.8469
05/25/2012 01:05:00*1.84704*1.84704*1.84709*1.84694
05/25/2012 01:10:00*1.84704*1.84689*1.84704*1.84634
05/25/2012 01:15:00*1.84689*1.84639*1.84689*1.84604
05/25/2012 01:20:00*1.84639*1.84669*1.84679*1.84639
05/25/2012 01:25:00*1.84669*1.84654*1.84669*1.84639
05/25/2012 01:30:00*1.84654*1.84689*1.84689*1.84644
05/25/2012 01:35:00*1.84689*1.84697*1.8471*1.84689
05/25/2012 01:40:00*1.84697*1.84629*1.847*1.84629
05/25/2012 01:45:00*1.84629*1.8469*1.84694*1.8462
05/25/2012 01:50:00*1.8469*1.84689*1.84704*1.84679
05/25/2012 01:55:00*1.84689*1.84695*1.84724*1.84671
05/25/2012 02:00:00*1.84695*1.84695*1.84697*1.8469
05/25/2012 02:05:00*1.84695*1.84862*1.84873*1.84695
05/25/2012 02:10:00*1.84862*1.84787*1.84989*1.84769
05/25/2012 02:15:00*1.84787*1.84784*1.84906*1.84718
05/25/2012 02:20:00*1.84784*1.84801*1.84845*1.84772
05/25/2012 02:25:00*1.84801*1.84876*1.84915*1.84801
05/25/2012 02:30:00*1.84876*1.84996*1.85008*1.84866
05/25/2012 02:35:00*1.84996*1.85041*1.85069*1.84934
05/25/2012 02:40:00*1.85041*1.84909*1.85065*1.84899
05/25/2012 02:45:00*1.84909*1.84788*1.84909*1.84778
05/25/2012 02:50:00*1.84788*1.84739*1.84831*1.84734
05/25/2012 02:55:00*1.84739*1.84704*1.84788*1.84696
05/25/2012 03:00:00*1.84704*1.84637*1.84742*1.84604
05/25/2012 03:05:00*1.84637*1.8454*1.84729*1.8454
05/25/2012 03:10:00*1.8454*1.84633*1.84635*1.8448
05/25/2012 03:15:00*1.84633*1.84636*1.8466*1.8459
05/25/2012 03:20:00*1.84636*1.84604*1.84679*1.8457
05/25/2012 03:25:00*1.84604*1.84421*1.84611*1.84406
05/25/2012 03:30:00*1.84421*1.84397*1.84456*1.84381
05/25/2012 03:35:00*1.84397*1.84467*1.8447*1.84329
05/25/2012 03:40:00*1.84467*1.84584*1.84584*1.84448
05/25/2012 03:45:00*1.84584*1.84505*1.84585*1.84477
05/25/2012 03:50:00*1.84505*1.84526*1.84564*1.84454
05/25/2012 03:55:00*1.84526*1.84458*1.84529*1.84374
05/25/2012 04:00:00*1.84458*1.84331*1.84458*1.84331
05/25/2012 04:05:00*1.84331*1.84438*1.84459*1.84331
05/25/2012 04:10:00*1.84438*1.84445*1.84501*1.844
05/25/2012 04:15:00*1.84445*1.84356*1.84445*1.84339
05/25/2012 04:20:00*1.84356*1.84372*1.84383*1.84316
05/25/2012 04:25:00*1.84372*1.84327*1.84429*1.84268
05/25/2012 04:30:00*1.84327*1.84255*1.84335*1.84251
05/25/2012 04:35:00*1.84255*1.84291*1.84307*1.84255
05/25/2012 04:40:00*1.84291*1.84287*1.84306*1.84265
05/25/2012 04:45:00*1.84287*1.84336*1.84383*1.84243
05/25/2012 04:50:00*1.84336*1.84391*1.84409*1.84319
05/25/2012 04:55:00*1.84391*1.84478*1.8448*1.84356
05/25/2012 05:00:00*1.84478*1.84489*1.84529*1.8444
05/25/2012 05:05:00*1.84489*1.84443*1.84494*1.84413
05/25/2012 05:10:00*1.84443*1.84439*1.84468*1.84399
05/25/2012 05:15:00*1.84439*1.84426*1.8448*1.84418
05/25/2012 05:20:00*1.84426*1.84367*1.84431*1.84351
05/25/2012 05:25:00*1.84367*1.84444*1.84483*1.84367
05/25/2012 05:30:00*1.84444*1.84445*1.84511*1.84424
05/25/2012 05:35:00*1.84445*1.84397*1.84449*1.8435
05/25/2012 05:40:00*1.84397*1.84346*1.84404*1.84346
05/25/2012 05:45:00*1.84346*1.84359*1.84377*1.84322
05/25/2012 05:50:00*1.84359*1.84336*1.84386*1.84326
05/25/2012 05:55:00*1.84336*1.84276*1.84336*1.8426
05/25/2012 06:00:00*1.84276*1.84248*1.84289*1.84229
05/25/2012 06:05:00*1.84248*1.84132*1.84253*1.84094
05/25/2012 06:10:00*1.84132*1.84035*1.84146*1.84005
05/25/2012 06:15:00*1.84035*1.83994*1.84038*1.8392
05/25/2012 06:20:00*1.83994*1.83838*1.84014*1.83802
05/25/2012 06:25:00*1.83838*1.83902*1.83936*1.83742
05/25/2012 06:30:00*1.83902*1.83853*1.83943*1.83853
05/25/2012 06:35:00*1.83853*1.83914*1.83938*1.83823
05/25/2012 06:40:00*1.83914*1.83902*1.83931*1.83889
05/25/2012 06:45:00*1.83902*1.83957*1.83964*1.83896
05/25/2012 06:50:00*1.83957*1.83998*1.84062*1.83948
05/25/2012 06:55:00*1.83998*1.8413*1.8414*1.83998
05/25/2012 07:00:00*1.8413*1.84176*1.84198*1.841
05/25/2012 07:05:00*1.84176*1.84147*1.84248*1.84092
05/25/2012 07:10:00*1.84147*1.84095*1.84154*1.84094
05/25/2012 07:15:00*1.84095*1.83947*1.84097*1.83942
05/25/2012 07:20:00*1.83947*1.83987*1.84038*1.83923
05/25/2012 07:25:00*1.83987*1.84022*1.84055*1.8398
05/25/2012 07:30:00*1.84022*1.83962*1.84082*1.83951
05/25/2012 07:35:00*1.83962*1.84003*1.84012*1.83949
05/25/2012 07:40:00*1.84003*1.83999*1.84016*1.8398
05/25/2012 07:45:00*1.83999*1.83966*1.84004*1.83946
05/25/2012 07:50:00*1.83966*1.83926*1.83969*1.83916
05/25/2012 07:55:00*1.83926*1.83999*1.84009*1.83926
05/25/2012 08:00:00*1.83999*1.83963*1.84019*1.83924
05/25/2012 08:05:00*1.83963*1.83998*1.84009*1.83948
05/25/2012 08:10:00*1.83998*1.84029*1.8405*1.83982
05/25/2012 08:15:00*1.84029*1.84133*1.8415*1.84029
05/25/2012 08:20:00*1.84133*1.84058*1.84162*1.84058
05/25/2012 08:25:00*1.84058*1.84049*1.84095*1.83958
05/25/2012 08:30:00*1.84049*1.84217*1.84319*1.84046
05/25/2012 08:35:00*1.84217*1.84465*1.84465*1.84196
05/25/2012 08:40:00*1.84465*1.84451*1.84521*1.84405
05/25/2012 08:45:00*1.84451*1.84454*1.84469*1.84377
05/25/2012 08:50:00*1.84454*1.84454*1.84533*1.84396
05/25/2012 08:55:00*1.84454*1.84435*1.84501*1.8443
05/25/2012 09:00:00*1.84435*1.84641*1.84663*1.84431
05/25/2012 09:05:00*1.84641*1.84556*1.84646*1.84545
05/25/2012 09:10:00*1.84556*1.84555*1.8467*1.84518
05/25/2012 09:15:00*1.84555*1.84552*1.84608*1.84459
05/25/2012 09:20:00*1.84552*1.84559*1.84694*1.84538
05/25/2012 09:25:00*1.84559*1.84426*1.84568*1.84338
05/25/2012 09:30:00*1.84426*1.84366*1.84434*1.84348
05/25/2012 09:35:00*1.84366*1.84381*1.84431*1.84348
05/25/2012 09:40:00*1.84381*1.8424*1.84401*1.84227
05/25/2012 09:45:00*1.8424*1.84304*1.84312*1.84178
05/25/2012 09:50:00*1.84304*1.84085*1.84304*1.8404
05/25/2012 09:55:00*1.84085*1.84076*1.8412*1.84009
05/25/2012 10:00:00*1.84076*1.84159*1.84159*1.84025
05/25/2012 10:05:00*1.84159*1.84106*1.84241*1.84106
05/25/2012 10:10:00*1.84106*1.84204*1.84228*1.84096
05/25/2012 10:15:00*1.84204*1.84224*1.84289*1.84187
05/25/2012 10:20:00*1.84224*1.84186*1.8425*1.84176
05/25/2012 10:25:00*1.84186*1.84262*1.84271*1.8418
05/25/2012 10:30:00*1.84262*1.84312*1.84387*1.84262
05/25/2012 10:35:00*1.84312*1.8419*1.84319*1.8418
05/25/2012 10:40:00*1.8419*1.84309*1.84309*1.84158
05/25/2012 10:45:00*1.84309*1.84366*1.84415*1.84217
05/25/2012 10:50:00*1.84366*1.84429*1.84433*1.84308
05/25/2012 10:55:00*1.84429*1.84414*1.84466*1.84386
05/25/2012 11:00:00*1.84414*1.84625*1.84658*1.84381
05/25/2012 11:05:00*1.84625*1.84397*1.84644*1.84304
05/25/2012 11:10:00*1.84397*1.84289*1.84473*1.84263
05/25/2012 11:15:00*1.84289*1.84346*1.84381*1.84287
05/25/2012 11:20:00*1.84346*1.84421*1.84433*1.84331
05/25/2012 11:25:00*1.84421*1.84352*1.84426*1.84348
05/25/2012 11:30:00*1.84352*1.84265*1.84353*1.8422
05/25/2012 11:35:00*1.84265*1.84435*1.84435*1.84261
05/25/2012 11:40:00*1.84435*1.84479*1.84558*1.8442
05/25/2012 11:45:00*1.84479*1.84468*1.84489*1.84423
05/25/2012 11:50:00*1.84468*1.84465*1.84485*1.84448
05/25/2012 11:55:00*1.84465*1.84449*1.84485*1.84439
05/25/2012 12:00:00*1.84449*1.84499*1.84504*1.8444
05/25/2012 12:05:00*1.84499*1.84664*1.84664*1.84484
05/25/2012 12:10:00*1.84664*1.84589*1.8472*1.84563
05/25/2012 12:15:00*1.84589*1.84639*1.84699*1.84584
05/25/2012 12:20:00*1.84639*1.84659*1.84689*1.84634
05/25/2012 12:25:00*1.84659*1.84644*1.84669*1.84634
05/25/2012 12:30:00*1.84644*1.84686*1.84686*1.84504
05/25/2012 12:35:00*1.84686*1.84574*1.84709*1.84564
05/25/2012 12:40:00*1.84574*1.84564*1.84589*1.84529
05/25/2012 12:45:00*1.84564*1.84469*1.84584*1.84469
05/25/2012 12:50:00*1.84469*1.84449*1.84494*1.84399
05/25/2012 12:55:00*1.84449*1.84396*1.84451*1.84396
05/25/2012 13:00:00*1.84396*1.84407*1.84407*1.84314
05/25/2012 13:05:00*1.84407*1.84474*1.84489*1.84375
05/25/2012 13:10:00*1.84474*1.84599*1.84637*1.84473
05/25/2012 13:15:00*1.84599*1.84489*1.84599*1.84484
05/25/2012 13:20:00*1.84489*1.84349*1.84504*1.84334
05/25/2012 13:25:00*1.84349*1.84354*1.84369*1.84349
05/25/2012 13:30:00*1.84354*1.84341*1.84394*1.84317
05/25/2012 13:35:00*1.84341*1.84334*1.84344*1.84327
05/25/2012 13:40:00*1.84334*1.84329*1.84339*1.84327
05/25/2012 13:45:00*1.84329*1.84332*1.84334*1.84328
05/25/2012 13:50:00*1.84332*1.84383*1.84383*1.84324
05/25/2012 13:55:00*1.84383*1.84383*1.84386*1.84314
05/25/2012 14:00:00*1.84383*1.84394*1.84407*1.84299
05/25/2012 14:05:00*1.84394*1.84409*1.84419*1.84332
05/25/2012 14:10:00*1.84409*1.84409*1.84414*1.84404
05/25/2012 14:15:00*1.84409*1.84428*1.84428*1.84404
05/25/2012 14:20:00*1.84428*1.84494*1.84499*1.84428
05/25/2012 14:25:00*1.84494*1.84541*1.84597*1.84494
05/25/2012 14:30:00*1.84541*1.84629*1.84629*1.84534
05/25/2012 14:35:00*1.84629*1.84614*1.84634*1.84594
05/25/2012 14:40:00*1.84614*1.84584*1.84634*1.84579
05/25/2012 14:45:00*1.84584*1.84534*1.84589*1.84534
05/25/2012 14:50:00*1.84534*1.84537*1.84553*1.84499
05/25/2012 14:55:00*1.84537*1.84536*1.84554*1.84527
05/25/2012 15:00:00*1.84536*1.84809*1.84814*1.84505
05/25/2012 15:05:00*1.84809*1.84599*1.84809*1.84584
05/25/2012 15:10:00*1.84599*1.84638*1.84638*1.84537
05/25/2012 15:15:00*1.84638*1.84734*1.84736*1.84621
05/25/2012 15:20:00*1.84734*1.84725*1.84734*1.84722
05/25/2012 15:25:00*1.84725*1.84752*1.84797*1.84721
05/25/2012 15:30:00*1.84752*1.84769*1.84772*1.84734
05/25/2012 15:35:00*1.84769*1.84764*1.84772*1.84684
05/25/2012 15:40:00*1.84764*1.84759*1.84772*1.84689
05/25/2012 15:45:00*1.84759*1.84767*1.84771*1.84759
05/25/2012 15:50:00*1.84767*1.84765*1.84774*1.84763
05/25/2012 15:55:00*1.84765*1.84769*1.84782*1.84761
05/25/2012 16:00:00*1.84769*1.84694*1.84771*1.84689
05/25/2012 16:05:00*1.84694*1.84574*1.84779*1.84254
05/25/2012 16:10:00*1.84574*1.84572*1.84631*1.84572
05/25/2012 16:15:00*1.84572*1.84793*1.84793*1.84571
05/25/2012 16:20:00*1.84793*1.84825*1.84845*1.84616
05/25/2012 16:25:00*1.84825*1.84734*1.84853*1.84704
05/25/2012 16:30:00*1.84734*1.8478*1.84831*1.84724
05/25/2012 16:35:00*1.8478*1.84734*1.84811*1.84721
05/25/2012 16:40:00*1.84734*1.84718*1.84736*1.84717
05/25/2012 16:45:00*1.84718*1.84448*1.84719*1.84443
05/25/2012 16:50:00*1.84448*1.84759*1.84853*1.84278
