05/22/2012 17:05:00*1.84184*1.83814*1.84184*1.83814
05/22/2012 17:10:00*1.83814*1.83973*1.83973*1.83804
05/22/2012 17:15:00*1.83973*1.83809*1.83975*1.83804
05/22/2012 17:20:00*1.83809*1.83947*1.8398*1.83804
05/22/2012 17:25:00*1.83947*1.8397*1.84265*1.83824
05/22/2012 17:30:00*1.8397*1.84259*1.84264*1.83962
05/22/2012 17:35:00*1.84259*1.84254*1.84269*1.84244
05/22/2012 17:40:00*1.84254*1.84254*1.84274*1.84244
05/22/2012 17:45:00*1.84254*1.84249*1.84259*1.84249
05/22/2012 17:50:00*1.84249*1.84259*1.84264*1.84239
05/22/2012 17:55:00*1.84259*1.84259*1.84264*1.84244
05/22/2012 18:00:00*1.84259*1.84274*1.84274*1.84249
05/22/2012 18:05:00*1.84274*1.84199*1.84274*1.84199
05/22/2012 18:10:00*1.84199*1.8424*1.84244*1.84179
05/22/2012 18:15:00*1.8424*1.84199*1.8424*1.84185
05/22/2012 18:20:00*1.84199*1.84204*1.84214*1.84184
05/22/2012 18:25:00*1.84204*1.84209*1.84224*1.84186
05/22/2012 18:30:00*1.84209*1.84224*1.84229*1.84194
05/22/2012 18:35:00*1.84224*1.84224*1.84229*1.84209
05/22/2012 18:40:00*1.84224*1.8428*1.84287*1.84209
05/22/2012 18:45:00*1.8428*1.84288*1.8429*1.84278
05/22/2012 18:50:00*1.84288*1.84281*1.84292*1.84279
05/22/2012 18:55:00*1.84281*1.84282*1.84289*1.84229
05/22/2012 19:00:00*1.84282*1.84285*1.84291*1.84282
05/22/2012 19:05:00*1.84285*1.84287*1.84288*1.84194
05/22/2012 19:10:00*1.84287*1.84289*1.84291*1.84287
05/22/2012 19:15:00*1.84289*1.84285*1.84304*1.84284
05/22/2012 19:20:00*1.84285*1.84279*1.84298*1.84271
05/22/2012 19:25:00*1.84279*1.84304*1.8432*1.84279
05/22/2012 19:30:00*1.84304*1.84312*1.84327*1.843
05/22/2012 19:35:00*1.84312*1.8431*1.84341*1.84209
05/22/2012 19:40:00*1.8431*1.84364*1.84369*1.84302
05/22/2012 19:45:00*1.84364*1.84379*1.84409*1.84319
05/22/2012 19:50:00*1.84379*1.84399*1.84409*1.84369
05/22/2012 19:55:00*1.84399*1.84404*1.84434*1.84374
05/22/2012 20:00:00*1.84404*1.84394*1.84429*1.84364
05/22/2012 20:05:00*1.84394*1.84394*1.84399*1.84389
05/22/2012 20:10:00*1.84394*1.84399*1.84404*1.84389
05/22/2012 20:15:00*1.84399*1.84369*1.84399*1.84369
05/22/2012 20:20:00*1.84369*1.84369*1.84395*1.84364
05/22/2012 20:25:00*1.84369*1.84299*1.84374*1.84295
05/22/2012 20:30:00*1.84299*1.84299*1.84309*1.84294
05/22/2012 20:35:00*1.84299*1.84299*1.84314*1.84295
05/22/2012 20:40:00*1.84299*1.843*1.8432*1.84284
05/22/2012 20:45:00*1.843*1.84304*1.84309*1.84294
05/22/2012 20:50:00*1.84304*1.84299*1.84314*1.84294
05/22/2012 20:55:00*1.84299*1.84304*1.84309*1.84294
05/22/2012 21:00:00*1.84304*1.84299*1.84309*1.84295
05/22/2012 21:05:00*1.84299*1.84299*1.84309*1.84294
05/22/2012 21:10:00*1.84299*1.84299*1.84311*1.84294
05/22/2012 21:15:00*1.84299*1.84303*1.84309*1.84294
05/22/2012 21:20:00*1.84303*1.84299*1.84314*1.84299
05/22/2012 21:25:00*1.84299*1.84259*1.84309*1.84249
05/22/2012 21:30:00*1.84259*1.84254*1.84259*1.84249
05/22/2012 21:35:00*1.84254*1.84254*1.84259*1.84249
05/22/2012 21:40:00*1.84254*1.84254*1.84259*1.84249
05/22/2012 21:45:00*1.84254*1.84229*1.84259*1.84209
05/22/2012 21:50:00*1.84229*1.84229*1.84239*1.84224
05/22/2012 21:55:00*1.84229*1.84229*1.84234*1.84224
05/22/2012 22:00:00*1.84229*1.84239*1.84239*1.84224
05/22/2012 22:05:00*1.84239*1.84244*1.84249*1.84234
05/22/2012 22:10:00*1.84244*1.84244*1.84249*1.84239
05/22/2012 22:15:00*1.84244*1.84244*1.84249*1.84239
05/22/2012 22:20:00*1.84244*1.84244*1.84249*1.84239
05/22/2012 22:25:00*1.84244*1.84244*1.84249*1.84239
05/22/2012 22:30:00*1.84244*1.84244*1.84249*1.84239
05/22/2012 22:35:00*1.84244*1.84244*1.84244*1.84239
05/22/2012 22:40:00*1.84244*1.84244*1.84249*1.84234
05/22/2012 22:45:00*1.84244*1.84234*1.84249*1.84232
05/22/2012 22:50:00*1.84234*1.84236*1.84248*1.84214
05/22/2012 22:55:00*1.84236*1.84239*1.84245*1.84232
05/22/2012 23:00:00*1.84239*1.84242*1.84251*1.84216
05/22/2012 23:05:00*1.84242*1.84236*1.84245*1.84235
05/22/2012 23:10:00*1.84236*1.84229*1.84254*1.84227
05/22/2012 23:15:00*1.84229*1.84239*1.8425*1.84229
05/22/2012 23:20:00*1.84239*1.84238*1.84244*1.84229
05/22/2012 23:25:00*1.84238*1.84245*1.84245*1.84231
05/22/2012 23:30:00*1.84245*1.84235*1.84245*1.84229
05/22/2012 23:35:00*1.84235*1.84241*1.84241*1.84179
05/22/2012 23:40:00*1.84241*1.84235*1.84241*1.84179
05/22/2012 23:45:00*1.84235*1.84237*1.84238*1.84226
05/22/2012 23:50:00*1.84237*1.84234*1.84237*1.84231
05/22/2012 23:55:00*1.84234*1.84236*1.84239*1.84179
05/23/2012 00:00:00*1.84236*1.84349*1.84349*1.84233
05/23/2012 00:05:00*1.84349*1.84359*1.84359*1.84349
05/23/2012 00:10:00*1.84359*1.84344*1.84409*1.84319
05/23/2012 00:15:00*1.84344*1.84359*1.84359*1.84344
05/23/2012 00:20:00*1.84359*1.84359*1.84359*1.84349
05/23/2012 00:25:00*1.84359*1.84339*1.84364*1.84329
05/23/2012 00:30:00*1.84339*1.84319*1.84344*1.84319
05/23/2012 00:35:00*1.84319*1.84264*1.84329*1.84229
05/23/2012 00:40:00*1.84264*1.84274*1.84304*1.84249
05/23/2012 00:45:00*1.84274*1.84299*1.84304*1.84269
05/23/2012 00:50:00*1.84299*1.84327*1.84341*1.84294
05/23/2012 00:55:00*1.84327*1.84234*1.84327*1.84229
05/23/2012 01:00:00*1.84234*1.84259*1.84264*1.84229
05/23/2012 01:05:00*1.84259*1.84278*1.84289*1.84246
05/23/2012 01:10:00*1.84278*1.84279*1.84286*1.84275
05/23/2012 01:15:00*1.84279*1.84259*1.84284*1.84246
05/23/2012 01:20:00*1.84259*1.84309*1.84309*1.84254
05/23/2012 01:25:00*1.84309*1.84294*1.84329*1.84269
05/23/2012 01:30:00*1.84294*1.84305*1.84309*1.84259
05/23/2012 01:35:00*1.84305*1.84497*1.84497*1.84294
05/23/2012 01:40:00*1.84497*1.84295*1.84507*1.84295
05/23/2012 01:45:00*1.84295*1.84355*1.84355*1.84284
05/23/2012 01:50:00*1.84355*1.84373*1.84406*1.84289
05/23/2012 01:55:00*1.84373*1.84475*1.84475*1.84372
05/23/2012 02:00:00*1.84475*1.84526*1.84526*1.84414
05/23/2012 02:05:00*1.84526*1.84618*1.84627*1.84518
05/23/2012 02:10:00*1.84618*1.84928*1.84949*1.84616
05/23/2012 02:15:00*1.84928*1.84898*1.84994*1.84885
05/23/2012 02:20:00*1.84898*1.84777*1.84898*1.84754
05/23/2012 02:25:00*1.84777*1.84532*1.84777*1.84508
05/23/2012 02:30:00*1.84532*1.84601*1.8461*1.84514
05/23/2012 02:35:00*1.84601*1.84656*1.8475*1.84601
05/23/2012 02:40:00*1.84656*1.84563*1.84656*1.84533
05/23/2012 02:45:00*1.84563*1.84574*1.84587*1.845
05/23/2012 02:50:00*1.84574*1.84323*1.84574*1.84318
05/23/2012 02:55:00*1.84323*1.84303*1.84363*1.84237
05/23/2012 03:00:00*1.84303*1.84261*1.84312*1.8424
05/23/2012 03:05:00*1.84261*1.84237*1.84312*1.84177
05/23/2012 03:10:00*1.84237*1.84479*1.84489*1.84237
05/23/2012 03:15:00*1.84479*1.84443*1.84541*1.84423
05/23/2012 03:20:00*1.84443*1.84357*1.84472*1.84281
05/23/2012 03:25:00*1.84357*1.84511*1.84529*1.84357
05/23/2012 03:30:00*1.84511*1.84449*1.84527*1.8444
05/23/2012 03:35:00*1.84449*1.8458*1.84597*1.84445
05/23/2012 03:40:00*1.8458*1.84458*1.84591*1.84446
05/23/2012 03:45:00*1.84458*1.84441*1.84494*1.84418
05/23/2012 03:50:00*1.84441*1.84639*1.84639*1.84437
05/23/2012 03:55:00*1.84639*1.84733*1.84763*1.84629
05/23/2012 04:00:00*1.84733*1.84766*1.84775*1.84699
05/23/2012 04:05:00*1.84766*1.84876*1.8491*1.84763
05/23/2012 04:10:00*1.84876*1.84947*1.84947*1.84793
05/23/2012 04:15:00*1.84947*1.84904*1.85052*1.84885
05/23/2012 04:20:00*1.84904*1.8477*1.84904*1.84762
05/23/2012 04:25:00*1.8477*1.8494*1.8495*1.8477
05/23/2012 04:30:00*1.8494*1.84997*1.85146*1.84929
05/23/2012 04:35:00*1.84997*1.84949*1.85069*1.84905
05/23/2012 04:40:00*1.84949*1.84897*1.84953*1.84868
05/23/2012 04:45:00*1.84897*1.84736*1.84944*1.84725
05/23/2012 04:50:00*1.84736*1.84714*1.84788*1.84674
05/23/2012 04:55:00*1.84714*1.84646*1.8473*1.84609
05/23/2012 05:00:00*1.84646*1.84679*1.8477*1.84636
05/23/2012 05:05:00*1.84679*1.8472*1.84733*1.84649
05/23/2012 05:10:00*1.8472*1.8467*1.84737*1.84641
05/23/2012 05:15:00*1.8467*1.84629*1.84746*1.8462
05/23/2012 05:20:00*1.84629*1.84717*1.84737*1.84627
05/23/2012 05:25:00*1.84717*1.84705*1.8476*1.84669
05/23/2012 05:30:00*1.84705*1.84743*1.84744*1.84674
05/23/2012 05:35:00*1.84743*1.84656*1.84745*1.8465
05/23/2012 05:40:00*1.84656*1.84695*1.84709*1.84656
05/23/2012 05:45:00*1.84695*1.84719*1.84747*1.84695
05/23/2012 05:50:00*1.84719*1.84796*1.84808*1.84716
05/23/2012 05:55:00*1.84796*1.84885*1.84888*1.84752
05/23/2012 06:00:00*1.84885*1.84931*1.84946*1.84794
05/23/2012 06:05:00*1.84931*1.8489*1.8498*1.84879
05/23/2012 06:10:00*1.8489*1.84937*1.84948*1.84803
05/23/2012 06:15:00*1.84937*1.84761*1.84937*1.84727
05/23/2012 06:20:00*1.84761*1.84808*1.84834*1.84731
05/23/2012 06:25:00*1.84808*1.84813*1.84843*1.8475
05/23/2012 06:30:00*1.84813*1.84858*1.84941*1.848
05/23/2012 06:35:00*1.84858*1.84929*1.84948*1.84846
05/23/2012 06:40:00*1.84929*1.84943*1.84962*1.84889
05/23/2012 06:45:00*1.84943*1.84865*1.84955*1.84857
05/23/2012 06:50:00*1.84865*1.84807*1.84883*1.84781
05/23/2012 06:55:00*1.84807*1.84637*1.84814*1.84621
05/23/2012 07:00:00*1.84637*1.8476*1.84801*1.84628
05/23/2012 07:05:00*1.8476*1.84692*1.8478*1.84675
05/23/2012 07:10:00*1.84692*1.84659*1.8472*1.84645
05/23/2012 07:15:00*1.84659*1.84684*1.8474*1.84654
05/23/2012 07:20:00*1.84684*1.84698*1.84741*1.84684
05/23/2012 07:25:00*1.84698*1.84728*1.8473*1.84678
05/23/2012 07:30:00*1.84728*1.84699*1.84754*1.84688
05/23/2012 07:35:00*1.84699*1.84779*1.8479*1.84695
05/23/2012 07:40:00*1.84779*1.84791*1.84801*1.84763
05/23/2012 07:45:00*1.84791*1.84736*1.84797*1.84697
05/23/2012 07:50:00*1.84736*1.84693*1.84787*1.8468
05/23/2012 07:55:00*1.84693*1.84639*1.84693*1.84613
05/23/2012 08:00:00*1.84639*1.84515*1.84693*1.84502
05/23/2012 08:05:00*1.84515*1.84678*1.84708*1.84515
05/23/2012 08:10:00*1.84678*1.84731*1.84806*1.84663
05/23/2012 08:15:00*1.84731*1.84839*1.84839*1.84718
05/23/2012 08:20:00*1.84839*1.84756*1.84844*1.84736
05/23/2012 08:25:00*1.84756*1.84889*1.84933*1.84756
05/23/2012 08:30:00*1.84889*1.84852*1.84993*1.8479
05/23/2012 08:35:00*1.84852*1.84902*1.84929*1.84829
05/23/2012 08:40:00*1.84902*1.84888*1.84994*1.84882
05/23/2012 08:45:00*1.84888*1.84926*1.84943*1.84882
05/23/2012 08:50:00*1.84926*1.85063*1.85108*1.84926
05/23/2012 08:55:00*1.85063*1.84962*1.85063*1.84956
05/23/2012 09:00:00*1.84962*1.84695*1.84992*1.84694
05/23/2012 09:05:00*1.84695*1.84633*1.8476*1.84548
05/23/2012 09:10:00*1.84633*1.84823*1.84823*1.84591
05/23/2012 09:15:00*1.84823*1.84466*1.84825*1.84455
05/23/2012 09:20:00*1.84466*1.84426*1.84466*1.84312
05/23/2012 09:25:00*1.84426*1.84642*1.84652*1.84426
05/23/2012 09:30:00*1.84642*1.84583*1.84656*1.84555
05/23/2012 09:35:00*1.84583*1.84624*1.84665*1.84575
05/23/2012 09:40:00*1.84624*1.84578*1.84639*1.84566
05/23/2012 09:45:00*1.84578*1.84645*1.84645*1.8457
05/23/2012 09:50:00*1.84645*1.84834*1.84836*1.84593
05/23/2012 09:55:00*1.84834*1.84767*1.84847*1.84754
05/23/2012 10:00:00*1.84765*1.84789*1.84809*1.84688
05/23/2012 10:05:00*1.84789*1.84805*1.84884*1.84702
05/23/2012 10:10:00*1.84805*1.84849*1.84859*1.84756
05/23/2012 10:15:00*1.84849*1.84938*1.85021*1.84844
05/23/2012 10:20:00*1.84938*1.85125*1.85174*1.84909
05/23/2012 10:25:00*1.85125*1.85325*1.85377*1.85073
05/23/2012 10:30:00*1.85325*1.85221*1.85476*1.85215
05/23/2012 10:35:00*1.85221*1.85418*1.85469*1.85207
05/23/2012 10:40:00*1.85418*1.85482*1.85551*1.85288
05/23/2012 10:45:00*1.85482*1.85394*1.85598*1.85378
05/23/2012 10:50:00*1.85394*1.8572*1.85808*1.85394
05/23/2012 10:55:00*1.8572*1.85571*1.85783*1.85542
05/23/2012 11:00:00*1.85571*1.85676*1.85699*1.85525
05/23/2012 11:05:00*1.85676*1.85654*1.85706*1.85518
05/23/2012 11:10:00*1.85654*1.85425*1.85668*1.85396
05/23/2012 11:15:00*1.85425*1.85432*1.85502*1.85419
05/23/2012 11:20:00*1.85432*1.85429*1.85489*1.85333
05/23/2012 11:25:00*1.85429*1.85466*1.85489*1.85392
05/23/2012 11:30:00*1.85466*1.85519*1.85543*1.85453
05/23/2012 11:35:00*1.85519*1.85455*1.85533*1.85437
05/23/2012 11:40:00*1.85455*1.85512*1.85624*1.8545
05/23/2012 11:45:00*1.85512*1.85369*1.85514*1.85251
05/23/2012 11:50:00*1.85369*1.85559*1.85621*1.85341
05/23/2012 11:55:00*1.85559*1.85532*1.85586*1.85512
05/23/2012 12:00:00*1.85532*1.85575*1.8562*1.85532
05/23/2012 12:05:00*1.85575*1.85578*1.85583*1.85501
05/23/2012 12:10:00*1.85578*1.85669*1.85705*1.85578
05/23/2012 12:15:00*1.85669*1.85599*1.85677*1.85588
05/23/2012 12:20:00*1.85599*1.85564*1.85654*1.85544
05/23/2012 12:25:00*1.85564*1.85641*1.85676*1.8554
05/23/2012 12:30:00*1.85641*1.85706*1.85776*1.85594
05/23/2012 12:35:00*1.85706*1.85695*1.85711*1.8565
05/23/2012 12:40:00*1.85695*1.85693*1.85731*1.85627
05/23/2012 12:45:00*1.85693*1.85668*1.85698*1.85666
05/23/2012 12:50:00*1.85668*1.85657*1.85668*1.85606
05/23/2012 12:55:00*1.85657*1.8566*1.85661*1.85479
05/23/2012 13:00:00*1.8566*1.85704*1.85728*1.8566
05/23/2012 13:05:00*1.85704*1.85724*1.85748*1.857
05/23/2012 13:10:00*1.85724*1.85659*1.85732*1.85609
05/23/2012 13:15:00*1.85659*1.85704*1.85719*1.85654
05/23/2012 13:20:00*1.85704*1.85604*1.85709*1.85599
05/23/2012 13:25:00*1.85604*1.85549*1.85604*1.85544
05/23/2012 13:30:00*1.85549*1.85568*1.85579*1.85539
05/23/2012 13:35:00*1.85568*1.85339*1.85571*1.85287
05/23/2012 13:40:00*1.85339*1.85359*1.85464*1.85307
05/23/2012 13:45:00*1.85359*1.85264*1.85375*1.85264
05/23/2012 13:50:00*1.85264*1.85164*1.85425*1.85164
05/23/2012 13:55:00*1.85164*1.85199*1.85249*1.85104
05/23/2012 14:00:00*1.85199*1.85149*1.85214*1.85134
05/23/2012 14:05:00*1.85149*1.85086*1.85169*1.85073
05/23/2012 14:10:00*1.85086*1.85103*1.85329*1.85086
05/23/2012 14:15:00*1.85103*1.85164*1.85176*1.85103
05/23/2012 14:20:00*1.85164*1.85291*1.85291*1.85164
05/23/2012 14:25:00*1.85291*1.8526*1.85361*1.85199
05/23/2012 14:30:00*1.8526*1.85258*1.85273*1.85224
05/23/2012 14:35:00*1.85258*1.85246*1.85271*1.85231
05/23/2012 14:40:00*1.85246*1.85233*1.85274*1.85174
05/23/2012 14:45:00*1.85233*1.85264*1.85279*1.8516
05/23/2012 14:50:00*1.85264*1.85239*1.85274*1.85204
05/23/2012 14:55:00*1.85239*1.85206*1.85264*1.852
05/23/2012 15:00:00*1.85206*1.85139*1.85227*1.85139
05/23/2012 15:05:00*1.85139*1.85076*1.85139*1.85074
05/23/2012 15:10:00*1.85076*1.85139*1.85203*1.85076
05/23/2012 15:15:00*1.85139*1.85146*1.85146*1.85114
05/23/2012 15:20:00*1.85146*1.85141*1.85159*1.85108
05/23/2012 15:25:00*1.85141*1.85136*1.85145*1.85119
05/23/2012 15:30:00*1.85136*1.85114*1.8514*1.85072
05/23/2012 15:35:00*1.85114*1.85053*1.85114*1.85005
05/23/2012 15:40:00*1.85053*1.85039*1.85073*1.85029
05/23/2012 15:45:00*1.85039*1.85013*1.85064*1.85013
05/23/2012 15:50:00*1.85013*1.85024*1.85024*1.84919
05/23/2012 15:55:00*1.85024*1.85104*1.85109*1.8499
05/23/2012 16:00:00*1.85104*1.8499*1.85104*1.84945
05/23/2012 16:05:00*1.8499*1.85074*1.85079*1.84981
05/23/2012 16:10:00*1.85074*1.85069*1.85084*1.85064
05/23/2012 16:15:00*1.85069*1.84979*1.85074*1.84977
05/23/2012 16:20:00*1.84979*1.85039*1.85042*1.84979
05/23/2012 16:25:00*1.85039*1.85094*1.85113*1.85038
05/23/2012 16:30:00*1.85094*1.84976*1.85094*1.84948
05/23/2012 16:35:00*1.84976*1.85037*1.85182*1.84976
05/23/2012 16:40:00*1.85037*1.8504*1.85047*1.85035
05/23/2012 16:45:00*1.8504*1.84978*1.85044*1.84919
05/23/2012 16:50:00*1.84978*1.84994*1.85007*1.84967
05/23/2012 16:55:00*1.84994*1.84994*1.84999*1.84985
05/23/2012 17:00:00*1.84994*1.84834*1.84994*1.84834
