05/21/2012 17:05:00*1.82269*1.82269*1.82279*1.82254
05/21/2012 17:10:00*1.82269*1.82274*1.82284*1.82234
05/21/2012 17:15:00*1.82274*1.82269*1.82279*1.82259
05/21/2012 17:20:00*1.82269*1.82299*1.82304*1.82269
05/21/2012 17:25:00*1.82299*1.82269*1.82345*1.82269
05/21/2012 17:30:00*1.82269*1.82406*1.82568*1.82264
05/21/2012 17:35:00*1.82406*1.82414*1.82551*1.82364
05/21/2012 17:40:00*1.82414*1.82364*1.82491*1.82359
05/21/2012 17:45:00*1.82364*1.82319*1.82369*1.82319
05/21/2012 17:50:00*1.82319*1.82319*1.82319*1.82274
05/21/2012 17:55:00*1.82319*1.82279*1.82319*1.82279
05/21/2012 18:00:00*1.82279*1.82279*1.82284*1.82274
05/21/2012 18:05:00*1.82279*1.82284*1.82333*1.82269
05/21/2012 18:10:00*1.82284*1.82279*1.82341*1.82279
05/21/2012 18:15:00*1.82279*1.82279*1.82341*1.82274
05/21/2012 18:20:00*1.82279*1.82279*1.82333*1.82279
05/21/2012 18:25:00*1.82279*1.82327*1.82335*1.82274
05/21/2012 18:30:00*1.82327*1.82279*1.82343*1.82279
05/21/2012 18:35:00*1.82279*1.82339*1.82343*1.82279
05/21/2012 18:40:00*1.82339*1.82459*1.82459*1.82334
05/21/2012 18:45:00*1.82459*1.82429*1.82459*1.82419
05/21/2012 18:50:00*1.82429*1.82379*1.82429*1.82379
05/21/2012 18:55:00*1.82379*1.82384*1.82384*1.82379
05/21/2012 19:00:00*1.82384*1.82384*1.82384*1.82379
05/21/2012 19:05:00*1.82384*1.82329*1.82399*1.82319
05/21/2012 19:10:00*1.82329*1.82359*1.82409*1.82319
05/21/2012 19:15:00*1.82359*1.82409*1.82409*1.82359
05/21/2012 19:20:00*1.82409*1.82409*1.82409*1.82404
05/21/2012 19:25:00*1.82409*1.82409*1.82414*1.82404
05/21/2012 19:30:00*1.82409*1.82409*1.82414*1.82404
05/21/2012 19:35:00*1.82409*1.82409*1.82414*1.82404
05/21/2012 19:40:00*1.82409*1.82404*1.82429*1.82394
05/21/2012 19:45:00*1.82404*1.82409*1.82414*1.82387
05/21/2012 19:50:00*1.82409*1.82409*1.82414*1.82399
05/21/2012 19:55:00*1.82409*1.82409*1.82414*1.82404
05/21/2012 20:00:00*1.82409*1.82409*1.82419*1.82404
05/21/2012 20:05:00*1.82409*1.82394*1.82424*1.82389
05/21/2012 20:10:00*1.82394*1.82399*1.82429*1.82389
05/21/2012 20:15:00*1.82399*1.82414*1.82424*1.82389
05/21/2012 20:20:00*1.82414*1.82394*1.82424*1.82389
05/21/2012 20:25:00*1.82394*1.82394*1.82419*1.82389
05/21/2012 20:30:00*1.82394*1.82399*1.82424*1.82394
05/21/2012 20:35:00*1.82399*1.82394*1.82399*1.82389
05/21/2012 20:40:00*1.82394*1.82394*1.82399*1.82389
05/21/2012 20:45:00*1.82394*1.82394*1.82399*1.82389
05/21/2012 20:50:00*1.82394*1.82394*1.82399*1.82389
05/21/2012 20:55:00*1.82394*1.82394*1.82399*1.82389
05/21/2012 21:00:00*1.82394*1.82394*1.82394*1.82389
05/21/2012 21:05:00*1.82394*1.82394*1.82399*1.82389
05/21/2012 21:10:00*1.82394*1.82394*1.82399*1.82389
05/21/2012 21:15:00*1.82394*1.82369*1.82399*1.82369
05/21/2012 21:20:00*1.82369*1.82394*1.82414*1.82369
05/21/2012 21:25:00*1.82394*1.82394*1.82399*1.82389
05/21/2012 21:30:00*1.82394*1.82394*1.82399*1.82389
05/21/2012 21:35:00*1.82394*1.82394*1.82399*1.82389
05/21/2012 21:40:00*1.82394*1.82394*1.82394*1.82389
05/21/2012 21:45:00*1.82394*1.82394*1.82399*1.82389
05/21/2012 21:50:00*1.82394*1.82394*1.82399*1.82394
05/21/2012 21:55:00*1.82394*1.82394*1.82399*1.82389
05/21/2012 22:00:00*1.82394*1.82404*1.82404*1.82389
05/21/2012 22:05:00*1.82404*1.82424*1.82429*1.82389
05/21/2012 22:10:00*1.82424*1.82419*1.82439*1.82399
05/21/2012 22:15:00*1.82419*1.82424*1.82439*1.82389
05/21/2012 22:20:00*1.82424*1.82404*1.82434*1.82392
05/21/2012 22:25:00*1.82404*1.82404*1.82404*1.82399
05/21/2012 22:30:00*1.82404*1.82404*1.82404*1.82399
05/21/2012 22:35:00*1.82404*1.82404*1.82409*1.82404
05/21/2012 22:40:00*1.82404*1.82404*1.82409*1.82399
05/21/2012 22:45:00*1.82404*1.82409*1.82409*1.82404
05/21/2012 22:50:00*1.82409*1.82429*1.82439*1.82399
05/21/2012 22:55:00*1.82429*1.82399*1.82439*1.82394
05/21/2012 23:00:00*1.82399*1.82409*1.82414*1.82328
05/21/2012 23:05:00*1.82409*1.82409*1.82409*1.82404
05/21/2012 23:10:00*1.82409*1.82409*1.82409*1.82404
05/21/2012 23:15:00*1.82409*1.82409*1.82409*1.82404
05/21/2012 23:20:00*1.82409*1.82409*1.82409*1.82404
05/21/2012 23:25:00*1.82409*1.82409*1.82409*1.82404
05/21/2012 23:30:00*1.82409*1.82349*1.82409*1.82349
05/21/2012 23:35:00*1.82349*1.82409*1.82409*1.82339
05/21/2012 23:40:00*1.82409*1.82409*1.82409*1.82404
05/21/2012 23:45:00*1.82409*1.82409*1.82409*1.82404
05/21/2012 23:50:00*1.82409*1.82409*1.82409*1.82404
05/21/2012 23:55:00*1.82409*1.82434*1.82434*1.82409
05/22/2012 00:00:00*1.82434*1.82434*1.82444*1.82424
05/22/2012 00:05:00*1.82434*1.82434*1.82452*1.82429
05/22/2012 00:10:00*1.82434*1.82434*1.82434*1.82429
05/22/2012 00:15:00*1.82434*1.82434*1.82434*1.82412
05/22/2012 00:20:00*1.82434*1.82442*1.82447*1.82432
05/22/2012 00:25:00*1.82442*1.82458*1.82468*1.82418
05/22/2012 00:30:00*1.82458*1.82453*1.82463*1.82399
05/22/2012 00:35:00*1.82453*1.82469*1.82472*1.82432
05/22/2012 00:40:00*1.82469*1.82459*1.82474*1.82449
05/22/2012 00:45:00*1.82459*1.82449*1.82467*1.82439
05/22/2012 00:50:00*1.82449*1.82444*1.82469*1.82434
05/22/2012 00:55:00*1.82444*1.82459*1.82464*1.82444
05/22/2012 01:00:00*1.82459*1.82435*1.8246*1.8241
05/22/2012 01:05:00*1.82435*1.82421*1.8245*1.8238
05/22/2012 01:10:00*1.82421*1.82394*1.82436*1.82389
05/22/2012 01:15:00*1.82394*1.82394*1.82394*1.82389
05/22/2012 01:20:00*1.82394*1.82434*1.82476*1.82384
05/22/2012 01:25:00*1.82434*1.82379*1.82476*1.82379
05/22/2012 01:30:00*1.82379*1.82337*1.82426*1.82326
05/22/2012 01:35:00*1.82337*1.82349*1.82381*1.82245
05/22/2012 01:40:00*1.82349*1.82373*1.82406*1.82316
05/22/2012 01:45:00*1.82373*1.82363*1.82406*1.82314
05/22/2012 01:50:00*1.82363*1.82316*1.82363*1.82281
05/22/2012 01:55:00*1.82316*1.82386*1.82386*1.82291
05/22/2012 02:00:00*1.82386*1.82442*1.82486*1.82379
05/22/2012 02:05:00*1.82442*1.82396*1.82457*1.82396
05/22/2012 02:10:00*1.82396*1.82413*1.82456*1.82395
05/22/2012 02:15:00*1.82413*1.82457*1.82483*1.824
05/22/2012 02:20:00*1.82457*1.82529*1.8253*1.82452
05/22/2012 02:25:00*1.82529*1.82625*1.82633*1.8251
05/22/2012 02:30:00*1.82625*1.82623*1.82641*1.82591
05/22/2012 02:35:00*1.82623*1.82574*1.82625*1.82548
05/22/2012 02:40:00*1.82574*1.82558*1.82576*1.82504
05/22/2012 02:45:00*1.82558*1.82639*1.82639*1.82542
05/22/2012 02:50:00*1.82639*1.82693*1.82731*1.82619
05/22/2012 02:55:00*1.82693*1.82652*1.82718*1.82647
05/22/2012 03:00:00*1.82652*1.82634*1.82694*1.82618
05/22/2012 03:05:00*1.82634*1.82536*1.8266*1.82521
05/22/2012 03:10:00*1.82536*1.82349*1.82546*1.82337
05/22/2012 03:15:00*1.82349*1.82292*1.8236*1.82285
05/22/2012 03:20:00*1.82292*1.82199*1.82292*1.82156
05/22/2012 03:25:00*1.82199*1.82299*1.82307*1.82199
05/22/2012 03:30:00*1.82299*1.82404*1.82408*1.82241
05/22/2012 03:35:00*1.82404*1.82419*1.82419*1.82376
05/22/2012 03:40:00*1.82419*1.82458*1.82508*1.82407
05/22/2012 03:45:00*1.82458*1.82441*1.82506*1.82339
05/22/2012 03:50:00*1.82441*1.82352*1.82443*1.82302
05/22/2012 03:55:00*1.82352*1.82428*1.82442*1.82344
05/22/2012 04:00:00*1.82428*1.82533*1.82553*1.82391
05/22/2012 04:05:00*1.82533*1.82475*1.82542*1.8246
05/22/2012 04:10:00*1.82475*1.82445*1.825*1.8243
05/22/2012 04:15:00*1.82445*1.825*1.82527*1.8244
05/22/2012 04:20:00*1.825*1.82526*1.82526*1.82436
05/22/2012 04:25:00*1.82526*1.82441*1.82549*1.82435
05/22/2012 04:30:00*1.82441*1.82311*1.82455*1.82294
05/22/2012 04:35:00*1.82311*1.82443*1.82452*1.82309
05/22/2012 04:40:00*1.82443*1.82499*1.82511*1.8239
05/22/2012 04:45:00*1.82499*1.82636*1.82673*1.82495
05/22/2012 04:50:00*1.82636*1.82648*1.82706*1.82617
05/22/2012 04:55:00*1.82648*1.8266*1.82671*1.82643
05/22/2012 05:00:00*1.8266*1.82612*1.8266*1.82605
05/22/2012 05:05:00*1.82612*1.82753*1.82843*1.82598
05/22/2012 05:10:00*1.82753*1.82811*1.82816*1.82706
05/22/2012 05:15:00*1.82811*1.82744*1.82811*1.82729
05/22/2012 05:20:00*1.82744*1.82591*1.8278*1.82547
05/22/2012 05:25:00*1.82591*1.82641*1.82693*1.82591
05/22/2012 05:30:00*1.82641*1.82708*1.82754*1.82641
05/22/2012 05:35:00*1.82708*1.8274*1.8274*1.82671
05/22/2012 05:40:00*1.8274*1.82808*1.82836*1.82709
05/22/2012 05:45:00*1.82808*1.82753*1.82812*1.8274
05/22/2012 05:50:00*1.82753*1.82751*1.82767*1.82685
05/22/2012 05:55:00*1.82751*1.82772*1.8283*1.82742
05/22/2012 06:00:00*1.82772*1.82729*1.82777*1.82729
05/22/2012 06:05:00*1.82729*1.82711*1.82751*1.82692
05/22/2012 06:10:00*1.82711*1.82819*1.82819*1.82701
05/22/2012 06:15:00*1.82819*1.82791*1.82842*1.82776
05/22/2012 06:20:00*1.82791*1.82856*1.82877*1.82746
05/22/2012 06:25:00*1.82856*1.82807*1.82937*1.82804
05/22/2012 06:30:00*1.82807*1.82819*1.82834*1.82765
05/22/2012 06:35:00*1.82819*1.82761*1.82844*1.82749
05/22/2012 06:40:00*1.82761*1.82737*1.82783*1.82694
05/22/2012 06:45:00*1.82737*1.82704*1.82737*1.82659
05/22/2012 06:50:00*1.82704*1.82667*1.82743*1.82655
05/22/2012 06:55:00*1.82667*1.8267*1.82697*1.82607
05/22/2012 07:00:00*1.8267*1.82689*1.82696*1.82618
05/22/2012 07:05:00*1.82689*1.82708*1.8272*1.82687
05/22/2012 07:10:00*1.82708*1.8263*1.8271*1.8263
05/22/2012 07:15:00*1.8263*1.82629*1.82656*1.82596
05/22/2012 07:20:00*1.82629*1.82629*1.8269*1.82573
05/22/2012 07:25:00*1.82629*1.82474*1.82638*1.82474
05/22/2012 07:30:00*1.82474*1.82484*1.82503*1.82437
05/22/2012 07:35:00*1.82484*1.82514*1.82538*1.82484
05/22/2012 07:40:00*1.82514*1.82537*1.82557*1.82498
05/22/2012 07:45:00*1.82537*1.82549*1.82573*1.82523
05/22/2012 07:50:00*1.82549*1.82483*1.82568*1.82481
05/22/2012 07:55:00*1.82483*1.82501*1.82533*1.82449
05/22/2012 08:00:00*1.82501*1.82454*1.82511*1.82446
05/22/2012 08:05:00*1.82454*1.82384*1.82454*1.82349
05/22/2012 08:10:00*1.82384*1.82451*1.82472*1.82381
05/22/2012 08:15:00*1.82451*1.82514*1.82521*1.82445
05/22/2012 08:20:00*1.82514*1.82586*1.82621*1.82514
05/22/2012 08:25:00*1.82586*1.82541*1.82623*1.82521
05/22/2012 08:30:00*1.82541*1.82605*1.82605*1.82541
05/22/2012 08:35:00*1.82605*1.82783*1.82787*1.82605
05/22/2012 08:40:00*1.82783*1.82757*1.82795*1.82724
05/22/2012 08:45:00*1.82757*1.82775*1.82853*1.82755
05/22/2012 08:50:00*1.82775*1.82714*1.82775*1.82689
05/22/2012 08:55:00*1.82714*1.82709*1.82769*1.82705
05/22/2012 09:00:00*1.82709*1.82717*1.8273*1.82687
05/22/2012 09:05:00*1.82717*1.82699*1.82757*1.82694
05/22/2012 09:10:00*1.82699*1.82668*1.82706*1.82649
05/22/2012 09:15:00*1.82668*1.82631*1.82677*1.82605
05/22/2012 09:20:00*1.82631*1.82619*1.82638*1.82586
05/22/2012 09:25:00*1.82619*1.82675*1.82695*1.82619
05/22/2012 09:30:00*1.82675*1.82665*1.827*1.82647
05/22/2012 09:35:00*1.82665*1.8268*1.82697*1.8266
05/22/2012 09:40:00*1.8268*1.82746*1.82784*1.8268
05/22/2012 09:45:00*1.82746*1.82694*1.82813*1.82643
05/22/2012 09:50:00*1.82694*1.82711*1.82748*1.8268
05/22/2012 09:55:00*1.82711*1.82633*1.82712*1.82587
05/22/2012 10:00:00*1.82633*1.82703*1.82724*1.82628
05/22/2012 10:05:00*1.82703*1.82511*1.82727*1.82502
05/22/2012 10:10:00*1.82511*1.8249*1.82536*1.8246
05/22/2012 10:15:00*1.8249*1.82495*1.82529*1.82478
05/22/2012 10:20:00*1.82495*1.82359*1.82499*1.82359
05/22/2012 10:25:00*1.82359*1.82441*1.82451*1.82359
05/22/2012 10:30:00*1.82441*1.82445*1.82454*1.82401
05/22/2012 10:35:00*1.82445*1.82463*1.82463*1.82399
05/22/2012 10:40:00*1.82463*1.82491*1.82528*1.82446
05/22/2012 10:45:00*1.82491*1.8246*1.82491*1.82417
05/22/2012 10:50:00*1.8246*1.82485*1.82519*1.82424
05/22/2012 10:55:00*1.82485*1.82582*1.82605*1.82485
05/22/2012 11:00:00*1.82582*1.82602*1.82651*1.82554
05/22/2012 11:05:00*1.82602*1.82599*1.82611*1.82543
05/22/2012 11:10:00*1.82599*1.8266*1.82676*1.82592
05/22/2012 11:15:00*1.8266*1.82639*1.8266*1.82572
05/22/2012 11:20:00*1.82639*1.82655*1.82675*1.82605
05/22/2012 11:25:00*1.82655*1.82624*1.82662*1.82621
05/22/2012 11:30:00*1.82624*1.82662*1.82672*1.82624
05/22/2012 11:35:00*1.82662*1.82663*1.8268*1.82642
05/22/2012 11:40:00*1.82663*1.82797*1.82831*1.82663
05/22/2012 11:45:00*1.82797*1.82804*1.82804*1.82747
05/22/2012 11:50:00*1.82804*1.82768*1.82816*1.82753
05/22/2012 11:55:00*1.82768*1.82755*1.82781*1.82747
05/22/2012 12:00:00*1.82755*1.83034*1.83099*1.82755
05/22/2012 12:05:00*1.83034*1.83139*1.83224*1.83024
05/22/2012 12:10:00*1.83139*1.83151*1.83199*1.83086
05/22/2012 12:15:00*1.83151*1.83129*1.83155*1.83094
05/22/2012 12:20:00*1.83129*1.83125*1.83175*1.8311
05/22/2012 12:25:00*1.83125*1.82991*1.83125*1.82985
05/22/2012 12:30:00*1.82991*1.83051*1.83066*1.82991
05/22/2012 12:35:00*1.83051*1.82999*1.83051*1.82967
05/22/2012 12:40:00*1.82999*1.83021*1.83079*1.82992
05/22/2012 12:45:00*1.83021*1.83029*1.83044*1.83011
05/22/2012 12:50:00*1.83029*1.82971*1.83029*1.82949
05/22/2012 12:55:00*1.82971*1.82954*1.82974*1.82949
05/22/2012 13:00:00*1.82954*1.82984*1.82989*1.82954
05/22/2012 13:05:00*1.82984*1.82994*1.82994*1.82979
05/22/2012 13:10:00*1.82994*1.82974*1.83009*1.82971
05/22/2012 13:15:00*1.82974*1.82999*1.83014*1.82974
05/22/2012 13:20:00*1.82999*1.83019*1.83051*1.82994
05/22/2012 13:25:00*1.83019*1.83094*1.83099*1.83006
05/22/2012 13:30:00*1.83094*1.83086*1.83104*1.83066
05/22/2012 13:35:00*1.83086*1.83073*1.83124*1.83073
05/22/2012 13:40:00*1.83073*1.83068*1.83114*1.83064
05/22/2012 13:45:00*1.83068*1.83184*1.83189*1.83058
05/22/2012 13:50:00*1.83184*1.83194*1.83204*1.83179
05/22/2012 13:55:00*1.83194*1.83194*1.83199*1.83189
05/22/2012 14:00:00*1.83194*1.83084*1.83199*1.83084
05/22/2012 14:05:00*1.83084*1.83139*1.83159*1.83083
05/22/2012 14:10:00*1.83139*1.83159*1.83169*1.83124
05/22/2012 14:15:00*1.83159*1.83179*1.83184*1.8313
05/22/2012 14:20:00*1.83179*1.83194*1.83199*1.83104
05/22/2012 14:25:00*1.83194*1.831*1.83199*1.831
05/22/2012 14:30:00*1.831*1.83119*1.83184*1.831
05/22/2012 14:35:00*1.83119*1.83225*1.8323*1.83069
05/22/2012 14:40:00*1.83225*1.83144*1.83225*1.83134
05/22/2012 14:45:00*1.83144*1.83209*1.83209*1.83124
05/22/2012 14:50:00*1.83209*1.83154*1.83209*1.83154
05/22/2012 14:55:00*1.83154*1.83209*1.83283*1.83139
05/22/2012 15:00:00*1.83209*1.83434*1.83459*1.83204
05/22/2012 15:05:00*1.83434*1.83426*1.83437*1.83403
05/22/2012 15:10:00*1.83426*1.83418*1.83442*1.83411
05/22/2012 15:15:00*1.83418*1.83426*1.83445*1.83412
05/22/2012 15:20:00*1.83426*1.83432*1.83433*1.83415
05/22/2012 15:25:00*1.83432*1.8376*1.8376*1.83432
05/22/2012 15:30:00*1.8376*1.8372*1.83764*1.83389
05/22/2012 15:35:00*1.8372*1.83721*1.83834*1.83454
05/22/2012 15:40:00*1.83721*1.83535*1.83751*1.83429
05/22/2012 15:45:00*1.83535*1.84064*1.84269*1.83516
05/22/2012 15:50:00*1.84064*1.84765*1.84836*1.83974
05/22/2012 15:55:00*1.84765*1.84658*1.84826*1.84302
05/22/2012 16:00:00*1.84658*1.84678*1.84744*1.84599
05/22/2012 16:05:00*1.84678*1.84596*1.84678*1.84355
05/22/2012 16:10:00*1.84596*1.84435*1.84613*1.84297
05/22/2012 16:15:00*1.84435*1.84359*1.84519*1.83346
05/22/2012 16:20:00*1.84359*1.84155*1.84399*1.84104
05/22/2012 16:25:00*1.84155*1.84083*1.84189*1.84079
05/22/2012 16:30:00*1.84083*1.84017*1.84159*1.84016
05/22/2012 16:35:00*1.84017*1.84159*1.84159*1.84013
05/22/2012 16:40:00*1.84159*1.84159*1.84159*1.84077
05/22/2012 16:45:00*1.84159*1.84204*1.84219*1.84119
05/22/2012 16:50:00*1.84204*1.84219*1.84219*1.84204
05/22/2012 16:55:00*1.84219*1.84204*1.84219*1.84124
05/22/2012 17:00:00*1.84204*1.84184*1.84259*1.84174
