05/20/2012 17:05:00*1.83459*1.83419*1.83459*1.83414
05/20/2012 17:10:00*1.83419*1.83414*1.83419*1.83397
05/20/2012 17:15:00*1.83414*1.83419*1.83419*1.83404
05/20/2012 17:20:00*1.83419*1.83407*1.83419*1.83369
05/20/2012 17:25:00*1.83407*1.83412*1.83423*1.83359
05/20/2012 17:30:00*1.83412*1.83369*1.83423*1.83364
05/20/2012 17:35:00*1.83369*1.83319*1.83379*1.83309
05/20/2012 17:40:00*1.83319*1.83309*1.83409*1.83304
05/20/2012 17:45:00*1.83309*1.83417*1.83417*1.81944
05/20/2012 17:50:00*1.83417*1.83354*1.83417*1.83354
05/20/2012 17:55:00*1.83354*1.83349*1.83364*1.83344
05/20/2012 18:00:00*1.83349*1.83392*1.83546*1.83334
05/20/2012 18:05:00*1.83392*1.83384*1.83392*1.83339
05/20/2012 18:10:00*1.83384*1.83364*1.83404*1.83364
05/20/2012 18:15:00*1.83364*1.83344*1.83364*1.83334
05/20/2012 18:20:00*1.83344*1.83369*1.83379*1.83344
05/20/2012 18:25:00*1.83369*1.83374*1.83379*1.83349
05/20/2012 18:30:00*1.83374*1.83414*1.83434*1.83369
05/20/2012 18:35:00*1.83414*1.83384*1.83419*1.83384
05/20/2012 18:40:00*1.83384*1.83374*1.83399*1.83359
05/20/2012 18:45:00*1.83374*1.83359*1.83384*1.83354
05/20/2012 18:50:00*1.83359*1.83364*1.83364*1.83349
05/20/2012 18:55:00*1.83364*1.83394*1.83394*1.83359
05/20/2012 19:00:00*1.83394*1.83414*1.83414*1.83394
05/20/2012 19:05:00*1.83414*1.83429*1.83437*1.83404
05/20/2012 19:10:00*1.83429*1.83434*1.83437*1.83419
05/20/2012 19:15:00*1.83434*1.8343*1.83446*1.83364
05/20/2012 19:20:00*1.8343*1.83536*1.83561*1.83344
05/20/2012 19:25:00*1.83536*1.83434*1.8355*1.83409
05/20/2012 19:30:00*1.83434*1.83525*1.83541*1.83404
05/20/2012 19:35:00*1.83525*1.83482*1.83559*1.83379
05/20/2012 19:40:00*1.83482*1.83404*1.83494*1.83404
05/20/2012 19:45:00*1.83404*1.83369*1.83489*1.83364
05/20/2012 19:50:00*1.83369*1.83359*1.83369*1.83354
05/20/2012 19:55:00*1.83359*1.83481*1.83489*1.83334
05/20/2012 20:00:00*1.83481*1.8349*1.83498*1.83324
05/20/2012 20:05:00*1.8349*1.83272*1.83532*1.83272
05/20/2012 20:10:00*1.83272*1.83184*1.83284*1.83184
05/20/2012 20:15:00*1.83184*1.83274*1.83315*1.83179
05/20/2012 20:20:00*1.83274*1.83285*1.8329*1.83174
05/20/2012 20:25:00*1.83285*1.83214*1.83285*1.83094
05/20/2012 20:30:00*1.83214*1.83059*1.83222*1.83049
05/20/2012 20:35:00*1.83059*1.83044*1.83127*1.83039
05/20/2012 20:40:00*1.83044*1.83127*1.83133*1.83034
05/20/2012 20:45:00*1.83127*1.83123*1.83135*1.83044
05/20/2012 20:50:00*1.83123*1.83131*1.83139*1.83034
05/20/2012 20:55:00*1.83131*1.83126*1.83141*1.83034
05/20/2012 21:00:00*1.83126*1.83207*1.83207*1.83049
05/20/2012 21:05:00*1.83207*1.83044*1.83207*1.83039
05/20/2012 21:10:00*1.83044*1.83179*1.83205*1.83044
05/20/2012 21:15:00*1.83179*1.83178*1.83195*1.83074
05/20/2012 21:20:00*1.83178*1.83074*1.83195*1.83054
05/20/2012 21:25:00*1.83074*1.8314*1.83155*1.83064
05/20/2012 21:30:00*1.8314*1.83094*1.8314*1.83079
05/20/2012 21:35:00*1.83094*1.83133*1.83251*1.83079
05/20/2012 21:40:00*1.83133*1.83044*1.83141*1.83039
05/20/2012 21:45:00*1.83044*1.83128*1.83129*1.83039
05/20/2012 21:50:00*1.83128*1.83089*1.83161*1.83079
05/20/2012 21:55:00*1.83089*1.8314*1.83153*1.83064
05/20/2012 22:00:00*1.8314*1.83128*1.83158*1.83064
05/20/2012 22:05:00*1.83128*1.8316*1.8316*1.83109
05/20/2012 22:10:00*1.8316*1.83079*1.83168*1.83074
05/20/2012 22:15:00*1.83079*1.83079*1.83084*1.83074
05/20/2012 22:20:00*1.83079*1.83079*1.83168*1.83074
05/20/2012 22:25:00*1.83079*1.83084*1.83151*1.83074
05/20/2012 22:30:00*1.83084*1.8312*1.83151*1.83074
05/20/2012 22:35:00*1.8312*1.83084*1.8312*1.83074
05/20/2012 22:40:00*1.83084*1.83129*1.83137*1.83064
05/20/2012 22:45:00*1.83129*1.83129*1.83129*1.83069
05/20/2012 22:50:00*1.83129*1.83104*1.83129*1.83089
05/20/2012 22:55:00*1.83104*1.83116*1.83129*1.83104
05/20/2012 23:00:00*1.83116*1.83134*1.83134*1.83079
05/20/2012 23:05:00*1.83134*1.83059*1.83134*1.83054
05/20/2012 23:10:00*1.83059*1.83059*1.83064*1.83059
05/20/2012 23:15:00*1.83059*1.83134*1.83134*1.83054
05/20/2012 23:20:00*1.83134*1.83127*1.83134*1.83084
05/20/2012 23:25:00*1.83127*1.83094*1.83136*1.83089
05/20/2012 23:30:00*1.83094*1.83109*1.83114*1.83094
05/20/2012 23:35:00*1.83109*1.8312*1.83136*1.83094
05/20/2012 23:40:00*1.8312*1.83139*1.8314*1.83104
05/20/2012 23:45:00*1.83139*1.83114*1.83139*1.83089
05/20/2012 23:50:00*1.83114*1.83094*1.83114*1.83089
05/20/2012 23:55:00*1.83094*1.83094*1.83147*1.83089
05/21/2012 00:00:00*1.83094*1.83089*1.83147*1.83084
05/21/2012 00:05:00*1.83089*1.83074*1.83147*1.83074
05/21/2012 00:10:00*1.83074*1.8315*1.83158*1.83074
05/21/2012 00:15:00*1.8315*1.83089*1.8315*1.83089
05/21/2012 00:20:00*1.83089*1.83114*1.83119*1.83084
05/21/2012 00:25:00*1.83114*1.82914*1.83129*1.82864
05/21/2012 00:30:00*1.82914*1.82824*1.82919*1.82814
05/21/2012 00:35:00*1.82824*1.82832*1.8285*1.82799
05/21/2012 00:40:00*1.82832*1.82824*1.82854*1.82794
05/21/2012 00:45:00*1.82824*1.82774*1.82832*1.82774
05/21/2012 00:50:00*1.82774*1.82659*1.82805*1.82659
05/21/2012 00:55:00*1.82659*1.8283*1.82859*1.82569
05/21/2012 01:00:00*1.8283*1.82793*1.8283*1.82779
05/21/2012 01:05:00*1.82793*1.82799*1.82835*1.82779
05/21/2012 01:10:00*1.82799*1.82904*1.82904*1.82784
05/21/2012 01:15:00*1.82904*1.82889*1.82924*1.82854
05/21/2012 01:20:00*1.82889*1.82943*1.82959*1.82884
05/21/2012 01:25:00*1.82943*1.8293*1.82943*1.82894
05/21/2012 01:30:00*1.8293*1.82945*1.82945*1.82904
05/21/2012 01:35:00*1.82945*1.82987*1.83018*1.8294
05/21/2012 01:40:00*1.82987*1.82974*1.82987*1.82949
05/21/2012 01:45:00*1.82974*1.82985*1.83003*1.82967
05/21/2012 01:50:00*1.82985*1.8292*1.82992*1.82882
05/21/2012 01:55:00*1.8292*1.82927*1.82935*1.8278
05/21/2012 02:00:00*1.82927*1.82887*1.8295*1.82877
05/21/2012 02:05:00*1.82887*1.82911*1.82924*1.82824
05/21/2012 02:10:00*1.82911*1.82894*1.8298*1.82883
05/21/2012 02:15:00*1.82894*1.82966*1.82987*1.82889
05/21/2012 02:20:00*1.82966*1.82954*1.82998*1.82946
05/21/2012 02:25:00*1.82954*1.82979*1.82995*1.82939
05/21/2012 02:30:00*1.82979*1.83183*1.83185*1.82977
05/21/2012 02:35:00*1.83183*1.83186*1.83225*1.83155
05/21/2012 02:40:00*1.83186*1.83157*1.83241*1.83135
05/21/2012 02:45:00*1.83157*1.83125*1.83177*1.83087
05/21/2012 02:50:00*1.83125*1.83175*1.83186*1.83112
05/21/2012 02:55:00*1.83175*1.8314*1.83239*1.83138
05/21/2012 03:00:00*1.8314*1.83048*1.83148*1.8301
05/21/2012 03:05:00*1.83048*1.82757*1.83075*1.82729
05/21/2012 03:10:00*1.82757*1.82615*1.82815*1.82603
05/21/2012 03:15:00*1.82615*1.82594*1.8268*1.82462
05/21/2012 03:20:00*1.82594*1.82462*1.82617*1.82462
05/21/2012 03:25:00*1.82462*1.82438*1.82479*1.82353
05/21/2012 03:30:00*1.82438*1.82484*1.82496*1.82387
05/21/2012 03:35:00*1.82484*1.82488*1.82544*1.82422
05/21/2012 03:40:00*1.82488*1.82423*1.825*1.82421
05/21/2012 03:45:00*1.82423*1.82442*1.82442*1.82377
05/21/2012 03:50:00*1.82442*1.82489*1.82511*1.82385
05/21/2012 03:55:00*1.82489*1.82535*1.82582*1.82472
05/21/2012 04:00:00*1.82535*1.82553*1.82647*1.82496
05/21/2012 04:05:00*1.82553*1.82438*1.82577*1.82438
05/21/2012 04:10:00*1.82438*1.82537*1.82578*1.82429
05/21/2012 04:15:00*1.82537*1.82576*1.82599*1.82532
05/21/2012 04:20:00*1.82576*1.82612*1.82628*1.82553
05/21/2012 04:25:00*1.82612*1.82647*1.82652*1.82579
05/21/2012 04:30:00*1.82647*1.82686*1.82696*1.82597
05/21/2012 04:35:00*1.82686*1.82799*1.82811*1.82686
05/21/2012 04:40:00*1.82799*1.82732*1.82831*1.82719
05/21/2012 04:45:00*1.82732*1.82753*1.82791*1.82714
05/21/2012 04:50:00*1.82753*1.82704*1.82772*1.827
05/21/2012 04:55:00*1.82704*1.82852*1.82892*1.82704
05/21/2012 05:00:00*1.82852*1.82954*1.83029*1.82851
05/21/2012 05:05:00*1.82954*1.8306*1.831*1.82892
05/21/2012 05:10:00*1.8306*1.83031*1.83079*1.8299
05/21/2012 05:15:00*1.83031*1.82982*1.83031*1.82896
05/21/2012 05:20:00*1.82982*1.82947*1.82995*1.82939
05/21/2012 05:25:00*1.82947*1.8306*1.8306*1.82943
05/21/2012 05:30:00*1.8306*1.83026*1.83093*1.83018
05/21/2012 05:35:00*1.83026*1.83077*1.83079*1.82963
05/21/2012 05:40:00*1.83077*1.8304*1.83082*1.83017
05/21/2012 05:45:00*1.8304*1.831*1.83109*1.83018
05/21/2012 05:50:00*1.831*1.83015*1.831*1.8299
05/21/2012 05:55:00*1.83015*1.83019*1.83051*1.82985
05/21/2012 06:00:00*1.83019*1.82945*1.83022*1.82915
05/21/2012 06:05:00*1.82945*1.82991*1.83*1.8293
05/21/2012 06:10:00*1.82991*1.83089*1.83137*1.8297
05/21/2012 06:15:00*1.83089*1.83115*1.83143*1.83087
05/21/2012 06:20:00*1.83115*1.83104*1.83133*1.83086
05/21/2012 06:25:00*1.83104*1.83107*1.83134*1.83049
05/21/2012 06:30:00*1.83107*1.83113*1.83133*1.83073
05/21/2012 06:35:00*1.83113*1.83089*1.8314*1.83089
05/21/2012 06:40:00*1.83089*1.83043*1.83109*1.83041
05/21/2012 06:45:00*1.83043*1.82834*1.83045*1.8281
05/21/2012 06:50:00*1.82834*1.82842*1.82856*1.82807
05/21/2012 06:55:00*1.82842*1.82918*1.82941*1.82833
05/21/2012 07:00:00*1.82918*1.83009*1.83014*1.82896
05/21/2012 07:05:00*1.83009*1.82893*1.83039*1.82891
05/21/2012 07:10:00*1.82893*1.82998*1.82998*1.82867
05/21/2012 07:15:00*1.82998*1.83021*1.83066*1.82977
05/21/2012 07:20:00*1.83021*1.8303*1.83039*1.82982
05/21/2012 07:25:00*1.8303*1.83019*1.83051*1.82965
05/21/2012 07:30:00*1.83019*1.83009*1.83033*1.8298
05/21/2012 07:35:00*1.83009*1.83031*1.83069*1.83003
05/21/2012 07:40:00*1.83031*1.83073*1.83088*1.83031
05/21/2012 07:45:00*1.83073*1.83038*1.83083*1.83024
05/21/2012 07:50:00*1.83038*1.83084*1.83093*1.83037
05/21/2012 07:55:00*1.83084*1.83058*1.83109*1.83055
05/21/2012 08:00:00*1.83058*1.83077*1.83124*1.83058
05/21/2012 08:05:00*1.83077*1.8314*1.83169*1.83048
05/21/2012 08:10:00*1.8314*1.83148*1.83157*1.83114
05/21/2012 08:15:00*1.83148*1.83199*1.83253*1.83134
05/21/2012 08:20:00*1.83199*1.83143*1.83228*1.83102
05/21/2012 08:25:00*1.83143*1.83202*1.83235*1.83116
05/21/2012 08:30:00*1.83202*1.83172*1.83235*1.83138
05/21/2012 08:35:00*1.83172*1.83123*1.83179*1.83095
05/21/2012 08:40:00*1.83123*1.83243*1.8328*1.83123
05/21/2012 08:45:00*1.83243*1.83291*1.83339*1.83231
05/21/2012 08:50:00*1.83291*1.83308*1.83334*1.83288
05/21/2012 08:55:00*1.83308*1.83263*1.8332*1.83255
05/21/2012 09:00:00*1.83263*1.83308*1.8332*1.8323
05/21/2012 09:05:00*1.83308*1.83401*1.83415*1.83308
05/21/2012 09:10:00*1.83401*1.83333*1.83416*1.83326
05/21/2012 09:15:00*1.83333*1.83309*1.8335*1.83304
05/21/2012 09:20:00*1.83309*1.83409*1.83425*1.83301
05/21/2012 09:25:00*1.83409*1.83408*1.83483*1.83372
05/21/2012 09:30:00*1.83408*1.83389*1.83429*1.8334
05/21/2012 09:35:00*1.83389*1.83401*1.83483*1.83365
05/21/2012 09:40:00*1.83401*1.83377*1.8357*1.83355
05/21/2012 09:45:00*1.83377*1.83344*1.83493*1.83339
05/21/2012 09:50:00*1.83344*1.83313*1.83355*1.83263
05/21/2012 09:55:00*1.83313*1.83557*1.83558*1.83292
05/21/2012 10:00:00*1.83557*1.83447*1.83557*1.83405
05/21/2012 10:05:00*1.83447*1.83495*1.83544*1.83416
05/21/2012 10:10:00*1.83495*1.83541*1.83609*1.83482
05/21/2012 10:15:00*1.83541*1.83506*1.83582*1.83488
05/21/2012 10:20:00*1.83506*1.83397*1.83508*1.83309
05/21/2012 10:25:00*1.83397*1.83428*1.83443*1.83374
05/21/2012 10:30:00*1.83428*1.83321*1.83429*1.83304
05/21/2012 10:35:00*1.83321*1.83143*1.83331*1.83136
05/21/2012 10:40:00*1.83143*1.83154*1.83166*1.83102
05/21/2012 10:45:00*1.83154*1.83087*1.83162*1.8305
05/21/2012 10:50:00*1.83087*1.83076*1.83102*1.83021
05/21/2012 10:55:00*1.83076*1.82934*1.8308*1.82928
05/21/2012 11:00:00*1.82934*1.83011*1.83026*1.82908
05/21/2012 11:05:00*1.83011*1.82974*1.83082*1.82952
05/21/2012 11:10:00*1.82974*1.82858*1.82994*1.82852
05/21/2012 11:15:00*1.82858*1.82858*1.82948*1.82848
05/21/2012 11:20:00*1.82858*1.82809*1.82898*1.82787
05/21/2012 11:25:00*1.82809*1.82879*1.82879*1.82807
05/21/2012 11:30:00*1.82879*1.82803*1.82933*1.82803
05/21/2012 11:35:00*1.82803*1.82897*1.82921*1.82778
05/21/2012 11:40:00*1.82897*1.82875*1.82904*1.82817
05/21/2012 11:45:00*1.82875*1.82894*1.82923*1.82868
05/21/2012 11:50:00*1.82894*1.8282*1.82897*1.8282
05/21/2012 11:55:00*1.8282*1.82787*1.82822*1.82787
05/21/2012 12:00:00*1.82787*1.82762*1.82801*1.82746
05/21/2012 12:05:00*1.82762*1.82698*1.82777*1.8264
05/21/2012 12:10:00*1.82698*1.82708*1.82731*1.82669
05/21/2012 12:15:00*1.82708*1.82677*1.82708*1.82659
05/21/2012 12:20:00*1.82677*1.82653*1.82723*1.82634
05/21/2012 12:25:00*1.82653*1.82685*1.82691*1.82644
05/21/2012 12:30:00*1.82685*1.827*1.82709*1.82629
05/21/2012 12:35:00*1.827*1.82733*1.82733*1.82659
05/21/2012 12:40:00*1.82733*1.82714*1.82802*1.82684
05/21/2012 12:45:00*1.82714*1.82684*1.82764*1.82668
05/21/2012 12:50:00*1.82684*1.82649*1.82704*1.82639
05/21/2012 12:55:00*1.82649*1.82692*1.82699*1.82639
05/21/2012 13:00:00*1.82692*1.82692*1.82698*1.82659
05/21/2012 13:05:00*1.82692*1.82649*1.82692*1.82639
05/21/2012 13:10:00*1.82649*1.82663*1.82669*1.82644
05/21/2012 13:15:00*1.82663*1.82669*1.82675*1.82644
05/21/2012 13:20:00*1.82669*1.82684*1.82706*1.82669
05/21/2012 13:25:00*1.82684*1.82684*1.82708*1.82684
05/21/2012 13:30:00*1.82684*1.82733*1.82733*1.82679
05/21/2012 13:35:00*1.82733*1.82701*1.82733*1.82694
05/21/2012 13:40:00*1.82701*1.82704*1.8278*1.82696
05/21/2012 13:45:00*1.82704*1.8274*1.82746*1.82704
05/21/2012 13:50:00*1.8274*1.82709*1.82746*1.82704
05/21/2012 13:55:00*1.82709*1.82733*1.82752*1.82704
05/21/2012 14:00:00*1.82733*1.82728*1.82748*1.82704
05/21/2012 14:05:00*1.82728*1.82722*1.82728*1.82704
05/21/2012 14:10:00*1.82722*1.8273*1.82736*1.82684
05/21/2012 14:15:00*1.8273*1.8273*1.82738*1.82714
05/21/2012 14:20:00*1.8273*1.82724*1.82736*1.82719
05/21/2012 14:25:00*1.82724*1.82734*1.8274*1.82719
05/21/2012 14:30:00*1.82734*1.82715*1.82734*1.82679
05/21/2012 14:35:00*1.82715*1.82639*1.82715*1.82639
05/21/2012 14:40:00*1.82639*1.82753*1.82753*1.82634
05/21/2012 14:45:00*1.82753*1.82693*1.82753*1.82649
05/21/2012 14:50:00*1.82693*1.82664*1.82693*1.82664
05/21/2012 14:55:00*1.82664*1.8266*1.82693*1.82653
05/21/2012 15:00:00*1.8266*1.82668*1.82699*1.82646
05/21/2012 15:05:00*1.82668*1.82657*1.82691*1.82634
05/21/2012 15:10:00*1.82657*1.82656*1.82698*1.82634
05/21/2012 15:15:00*1.82656*1.82576*1.82656*1.82429
05/21/2012 15:20:00*1.82576*1.82561*1.82583*1.82484
05/21/2012 15:25:00*1.82561*1.82574*1.82582*1.82489
05/21/2012 15:30:00*1.82574*1.82563*1.8261*1.82454
05/21/2012 15:35:00*1.82563*1.82497*1.82569*1.82364
05/21/2012 15:40:00*1.82497*1.82493*1.82533*1.82409
05/21/2012 15:45:00*1.82493*1.825*1.82506*1.82434
05/21/2012 15:50:00*1.825*1.82379*1.82513*1.82374
05/21/2012 15:55:00*1.82379*1.82475*1.82499*1.82334
05/21/2012 16:00:00*1.82475*1.82584*1.82614*1.82452
05/21/2012 16:05:00*1.82584*1.82601*1.82601*1.82444
05/21/2012 16:10:00*1.82601*1.82602*1.82609*1.82489
05/21/2012 16:15:00*1.82602*1.826*1.82614*1.82509
05/21/2012 16:20:00*1.826*1.82603*1.82616*1.82499
05/21/2012 16:25:00*1.82603*1.82264*1.8261*1.82264
05/21/2012 16:30:00*1.82264*1.82264*1.82616*1.82239
05/21/2012 16:35:00*1.82264*1.82468*1.82611*1.82264
05/21/2012 16:40:00*1.82468*1.82472*1.82511*1.82294
05/21/2012 16:45:00*1.82472*1.82434*1.82493*1.82319
05/21/2012 16:50:00*1.82434*1.82403*1.82434*1.82339
05/21/2012 16:55:00*1.82403*1.82311*1.82403*1.82311
05/21/2012 17:00:00*1.82311*1.82269*1.82327*1.82254
