05/20/2012 15:20:00*1.83424*1.83369*1.83464*1.83349
05/20/2012 15:25:00*1.83369*1.83374*1.83414*1.83349
05/20/2012 15:35:00*1.83359*1.83384*1.83414*1.83354
05/20/2012 15:40:00*1.83384*1.83379*1.83414*1.83339
05/20/2012 15:50:00*1.83349*1.83349*1.83444*1.83334
05/20/2012 16:05:00*1.83404*1.83369*1.83409*1.83279
05/20/2012 16:15:00*1.83369*1.83374*1.83379*1.83369
05/20/2012 16:20:00*1.83374*1.83404*1.83404*1.83369
05/20/2012 16:25:00*1.83404*1.83419*1.83429*1.83394
05/20/2012 16:30:00*1.83419*1.83424*1.83434*1.83399
05/20/2012 16:35:00*1.83424*1.83424*1.83434*1.83409
05/20/2012 16:40:00*1.83424*1.83444*1.83449*1.83419
05/20/2012 16:45:00*1.83444*1.83484*1.83499*1.83444
05/20/2012 16:50:00*1.83484*1.83489*1.83504*1.83454
05/20/2012 16:55:00*1.83489*1.83469*1.83494*1.83464
05/20/2012 17:00:00*1.83469*1.83459*1.83494*1.83459
