05/17/2012 17:05:00*1.82919*1.82989*1.82999*1.82919
05/17/2012 17:10:00*1.82989*1.83009*1.83029*1.82984
05/17/2012 17:15:00*1.83009*1.82994*1.83024*1.82994
05/17/2012 17:20:00*1.82994*1.83007*1.83022*1.82984
05/17/2012 17:25:00*1.83007*1.83017*1.83047*1.82989
05/17/2012 17:30:00*1.83017*1.82984*1.83067*1.82964
05/17/2012 17:35:00*1.82984*1.83054*1.83062*1.82979
05/17/2012 17:40:00*1.83054*1.83002*1.83082*1.82988
05/17/2012 17:45:00*1.83002*1.83024*1.83128*1.82984
05/17/2012 17:50:00*1.83024*1.83084*1.83159*1.83011
05/17/2012 17:55:00*1.83084*1.83109*1.83129*1.83074
05/17/2012 18:00:00*1.83109*1.82997*1.83119*1.82964
05/17/2012 18:05:00*1.82997*1.8302*1.83049*1.82964
05/17/2012 18:10:00*1.8302*1.83019*1.83029*1.83004
05/17/2012 18:15:00*1.83019*1.83031*1.83031*1.82984
05/17/2012 18:20:00*1.83031*1.83012*1.83031*1.82924
05/17/2012 18:25:00*1.83012*1.82929*1.83012*1.82924
05/17/2012 18:30:00*1.82929*1.83002*1.83012*1.82924
05/17/2012 18:35:00*1.83002*1.82929*1.83012*1.82924
05/17/2012 18:40:00*1.82929*1.83002*1.83048*1.82924
05/17/2012 18:45:00*1.83002*1.82929*1.83002*1.82924
05/17/2012 18:50:00*1.82929*1.82988*1.83105*1.82929
05/17/2012 18:55:00*1.82988*1.82939*1.83002*1.82939
05/17/2012 19:00:00*1.82939*1.82914*1.83012*1.82909
05/17/2012 19:05:00*1.82914*1.82939*1.83002*1.82914
05/17/2012 19:10:00*1.82939*1.82939*1.83004*1.82939
05/17/2012 19:15:00*1.82939*1.82914*1.82954*1.82914
05/17/2012 19:20:00*1.82914*1.82914*1.82914*1.82914
05/17/2012 19:25:00*1.82914*1.82919*1.82919*1.82909
05/17/2012 19:30:00*1.82919*1.82914*1.82937*1.82914
05/17/2012 19:35:00*1.82914*1.83023*1.8303*1.82909
05/17/2012 19:40:00*1.83023*1.82999*1.83023*1.82909
05/17/2012 19:45:00*1.82999*1.82994*1.82999*1.82934
05/17/2012 19:50:00*1.82994*1.82937*1.82997*1.82934
05/17/2012 19:55:00*1.82937*1.82809*1.82937*1.82804
05/17/2012 20:00:00*1.82809*1.82809*1.82814*1.82779
05/17/2012 20:05:00*1.82809*1.82809*1.82824*1.828
05/17/2012 20:10:00*1.82809*1.82817*1.82819*1.82804
05/17/2012 20:15:00*1.82817*1.82822*1.82822*1.82804
05/17/2012 20:20:00*1.82822*1.82797*1.82825*1.82789
05/17/2012 20:25:00*1.82797*1.82805*1.82805*1.82784
05/17/2012 20:30:00*1.82805*1.82851*1.82859*1.82784
05/17/2012 20:35:00*1.82851*1.82824*1.82852*1.82809
05/17/2012 20:40:00*1.82824*1.82855*1.83017*1.82824
05/17/2012 20:45:00*1.82855*1.82829*1.82863*1.82804
05/17/2012 20:50:00*1.82829*1.82824*1.82834*1.82814
05/17/2012 20:55:00*1.82824*1.82852*1.82854*1.82814
05/17/2012 21:00:00*1.82852*1.82876*1.82919*1.82844
05/17/2012 21:05:00*1.82876*1.82851*1.82876*1.82844
05/17/2012 21:10:00*1.82851*1.82849*1.82861*1.82839
05/17/2012 21:15:00*1.82849*1.82969*1.82982*1.82844
05/17/2012 21:20:00*1.82969*1.82849*1.82969*1.82844
05/17/2012 21:25:00*1.82849*1.83079*1.83079*1.82839
05/17/2012 21:30:00*1.83079*1.83088*1.83088*1.83009
05/17/2012 21:35:00*1.83088*1.8308*1.83096*1.83034
05/17/2012 21:40:00*1.8308*1.83169*1.83174*1.83039
05/17/2012 21:45:00*1.83169*1.83134*1.83204*1.83124
05/17/2012 21:50:00*1.83134*1.83129*1.83165*1.83129
05/17/2012 21:55:00*1.83129*1.83134*1.83149*1.83124
05/17/2012 22:00:00*1.83134*1.83157*1.83157*1.83129
05/17/2012 22:05:00*1.83157*1.83131*1.83157*1.83122
05/17/2012 22:10:00*1.83131*1.83117*1.83159*1.83099
05/17/2012 22:15:00*1.83117*1.83183*1.83183*1.83114
05/17/2012 22:20:00*1.83183*1.83175*1.83183*1.83069
05/17/2012 22:25:00*1.83175*1.83181*1.83183*1.83074
05/17/2012 22:30:00*1.83181*1.83134*1.83182*1.83099
05/17/2012 22:35:00*1.83134*1.83162*1.83173*1.83104
05/17/2012 22:40:00*1.83162*1.83198*1.83234*1.83119
05/17/2012 22:45:00*1.83198*1.83186*1.83207*1.83184
05/17/2012 22:50:00*1.83186*1.83286*1.83326*1.83186
05/17/2012 22:55:00*1.83286*1.83263*1.83296*1.83263
05/17/2012 23:00:00*1.83263*1.8322*1.83281*1.83185
05/17/2012 23:05:00*1.8322*1.83193*1.83242*1.83181
05/17/2012 23:10:00*1.83193*1.83189*1.83237*1.83166
05/17/2012 23:15:00*1.83189*1.83219*1.83254*1.83151
05/17/2012 23:20:00*1.83219*1.83224*1.83252*1.83214
05/17/2012 23:25:00*1.83224*1.83224*1.83252*1.83219
05/17/2012 23:30:00*1.83224*1.83243*1.83269*1.83219
05/17/2012 23:35:00*1.83243*1.83239*1.83259*1.83214
05/17/2012 23:40:00*1.83239*1.83244*1.83256*1.83234
05/17/2012 23:45:00*1.83244*1.83284*1.83289*1.83234
05/17/2012 23:50:00*1.83284*1.83284*1.83289*1.83284
05/17/2012 23:55:00*1.83284*1.83284*1.83294*1.83284
05/18/2012 00:00:00*1.83284*1.83289*1.83289*1.83284
05/18/2012 00:05:00*1.83289*1.83209*1.83293*1.83199
05/18/2012 00:10:00*1.83209*1.83289*1.83289*1.83199
05/18/2012 00:15:00*1.83289*1.83296*1.83296*1.83259
05/18/2012 00:20:00*1.83296*1.83284*1.83304*1.83264
05/18/2012 00:25:00*1.83284*1.8351*1.8351*1.83272
05/18/2012 00:30:00*1.8351*1.83515*1.83539*1.83464
05/18/2012 00:35:00*1.83515*1.83494*1.83523*1.83469
05/18/2012 00:40:00*1.83494*1.83536*1.83536*1.83484
05/18/2012 00:45:00*1.83536*1.83819*1.83829*1.83469
05/18/2012 00:50:00*1.83819*1.8373*1.83903*1.8373
05/18/2012 00:55:00*1.8373*1.83884*1.83981*1.8373
05/18/2012 01:00:00*1.83884*1.83774*1.83894*1.83769
05/18/2012 01:05:00*1.83774*1.83724*1.83784*1.83689
05/18/2012 01:10:00*1.83724*1.83679*1.83724*1.83649
05/18/2012 01:15:00*1.83679*1.83744*1.83861*1.83674
05/18/2012 01:20:00*1.83744*1.83871*1.83871*1.837
05/18/2012 01:25:00*1.83871*1.83781*1.83871*1.83728
05/18/2012 01:30:00*1.83781*1.838*1.83821*1.83759
05/18/2012 01:35:00*1.838*1.83844*1.83906*1.83789
05/18/2012 01:40:00*1.83844*1.839*1.83953*1.83825
05/18/2012 01:45:00*1.839*1.83721*1.83942*1.83721
05/18/2012 01:50:00*1.83721*1.83675*1.83796*1.83639
05/18/2012 01:55:00*1.83675*1.8372*1.83772*1.83673
05/18/2012 02:00:00*1.8372*1.83772*1.83777*1.83701
05/18/2012 02:05:00*1.83772*1.83797*1.83904*1.83767
05/18/2012 02:10:00*1.83797*1.83883*1.83928*1.8379
05/18/2012 02:15:00*1.83883*1.84022*1.84079*1.83878
05/18/2012 02:20:00*1.84022*1.84084*1.84104*1.83976
05/18/2012 02:25:00*1.84084*1.83907*1.84084*1.83871
05/18/2012 02:30:00*1.83907*1.83895*1.83907*1.83845
05/18/2012 02:35:00*1.83895*1.83947*1.83949*1.83864
05/18/2012 02:40:00*1.83947*1.83911*1.84014*1.83906
05/18/2012 02:45:00*1.83911*1.83766*1.83911*1.83766
05/18/2012 02:50:00*1.83766*1.83774*1.83831*1.83753
05/18/2012 02:55:00*1.83774*1.83766*1.83798*1.83732
05/18/2012 03:00:00*1.83766*1.83757*1.83799*1.83718
05/18/2012 03:05:00*1.83757*1.83745*1.83898*1.83734
05/18/2012 03:10:00*1.83745*1.83699*1.83759*1.83617
05/18/2012 03:15:00*1.83699*1.83754*1.83781*1.83692
05/18/2012 03:20:00*1.83754*1.83708*1.83789*1.83702
05/18/2012 03:25:00*1.83708*1.83544*1.83708*1.83536
05/18/2012 03:30:00*1.83544*1.83604*1.83655*1.8354
05/18/2012 03:35:00*1.83604*1.83635*1.83645*1.83556
05/18/2012 03:40:00*1.83635*1.83688*1.83697*1.83585
05/18/2012 03:45:00*1.83688*1.83645*1.83711*1.83599
05/18/2012 03:50:00*1.83645*1.83619*1.8372*1.83597
05/18/2012 03:55:00*1.83619*1.83555*1.83658*1.83553
05/18/2012 04:00:00*1.83555*1.83728*1.83742*1.83555
05/18/2012 04:05:00*1.83728*1.83795*1.83832*1.83678
05/18/2012 04:10:00*1.83795*1.8361*1.83798*1.83577
05/18/2012 04:15:00*1.8361*1.83583*1.83645*1.83545
05/18/2012 04:20:00*1.83583*1.8357*1.83641*1.83558
05/18/2012 04:25:00*1.8357*1.83507*1.8357*1.83452
05/18/2012 04:30:00*1.83507*1.83361*1.83507*1.83313
05/18/2012 04:35:00*1.83361*1.83352*1.83388*1.83298
05/18/2012 04:40:00*1.83352*1.83447*1.83485*1.83314
05/18/2012 04:45:00*1.83447*1.83533*1.8356*1.83437
05/18/2012 04:50:00*1.83533*1.83302*1.83551*1.83302
05/18/2012 04:55:00*1.83302*1.83423*1.83449*1.83302
05/18/2012 05:00:00*1.83423*1.83537*1.83544*1.83423
05/18/2012 05:05:00*1.83537*1.83512*1.8354*1.8348
05/18/2012 05:10:00*1.83512*1.83669*1.83697*1.83509
05/18/2012 05:15:00*1.83669*1.83632*1.8369*1.83605
05/18/2012 05:20:00*1.83632*1.83652*1.83679*1.83569
05/18/2012 05:25:00*1.83652*1.83626*1.83679*1.83574
05/18/2012 05:30:00*1.83626*1.83549*1.83661*1.83539
05/18/2012 05:35:00*1.83549*1.83408*1.83549*1.83406
05/18/2012 05:40:00*1.83408*1.83517*1.83564*1.83408
05/18/2012 05:45:00*1.83517*1.83475*1.83532*1.8345
05/18/2012 05:50:00*1.83475*1.83326*1.83504*1.83295
05/18/2012 05:55:00*1.83326*1.83318*1.83368*1.83298
05/18/2012 06:00:00*1.83318*1.83247*1.83333*1.83247
05/18/2012 06:05:00*1.83247*1.83266*1.83285*1.83163
05/18/2012 06:10:00*1.83266*1.83337*1.83388*1.83259
05/18/2012 06:15:00*1.83337*1.83295*1.83395*1.83295
05/18/2012 06:20:00*1.83295*1.83351*1.83361*1.83292
05/18/2012 06:25:00*1.83351*1.83361*1.83385*1.83339
05/18/2012 06:30:00*1.83361*1.8333*1.83394*1.83326
05/18/2012 06:35:00*1.8333*1.83294*1.83342*1.83279
05/18/2012 06:40:00*1.83294*1.83307*1.8331*1.83237
05/18/2012 06:45:00*1.83307*1.83329*1.83337*1.83283
05/18/2012 06:50:00*1.83329*1.83408*1.83444*1.83314
05/18/2012 06:55:00*1.83408*1.83359*1.83437*1.83358
05/18/2012 07:00:00*1.83359*1.83197*1.83359*1.83197
05/18/2012 07:05:00*1.83197*1.83177*1.83215*1.83152
05/18/2012 07:10:00*1.83177*1.83103*1.83207*1.83091
05/18/2012 07:15:00*1.83103*1.83058*1.83146*1.83058
05/18/2012 07:20:00*1.83058*1.83014*1.83067*1.82969
05/18/2012 07:25:00*1.83014*1.82909*1.83032*1.829
05/18/2012 07:30:00*1.82909*1.8278*1.82916*1.82776
05/18/2012 07:35:00*1.8278*1.82805*1.8284*1.82754
05/18/2012 07:40:00*1.82805*1.82831*1.8285*1.8279
05/18/2012 07:45:00*1.82831*1.82848*1.82872*1.82816
05/18/2012 07:55:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 08:00:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 08:05:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 08:10:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 08:15:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 08:20:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 08:25:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 08:30:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 08:35:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 08:40:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 08:45:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 08:50:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 08:55:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 09:00:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 09:05:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 09:10:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 09:15:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 09:20:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 09:25:00*1.82863*1.82863*1.82863*1.82863
05/18/2012 09:30:00*1.82863*1.82957*1.83135*1.82863
05/18/2012 09:35:00*1.82957*1.82983*1.82989*1.82873
05/18/2012 09:40:00*1.82983*1.83092*1.83094*1.82983
05/18/2012 09:45:00*1.83092*1.83119*1.83149*1.83037
05/18/2012 09:50:00*1.83119*1.83077*1.83157*1.83056
05/18/2012 09:55:00*1.83077*1.83008*1.83178*1.83003
05/18/2012 10:00:00*1.83008*1.83099*1.83109*1.82973
05/18/2012 10:05:00*1.83099*1.83106*1.83191*1.83085
05/18/2012 10:10:00*1.83106*1.83135*1.83195*1.83092
05/18/2012 10:15:00*1.83135*1.83025*1.83164*1.83007
05/18/2012 10:20:00*1.83025*1.8304*1.8311*1.82939
05/18/2012 10:25:00*1.8304*1.83045*1.83065*1.8301
05/18/2012 10:30:00*1.83045*1.83131*1.83183*1.83007
05/18/2012 10:35:00*1.83131*1.8315*1.83223*1.83129
05/18/2012 10:40:00*1.8315*1.83144*1.83252*1.8313
05/18/2012 10:45:00*1.83144*1.83104*1.83198*1.83099
05/18/2012 10:50:00*1.83104*1.83098*1.83123*1.8299
05/18/2012 10:55:00*1.83098*1.83096*1.83117*1.83053
05/18/2012 11:00:00*1.83096*1.83191*1.83197*1.83094
05/18/2012 11:05:00*1.83191*1.83168*1.83205*1.83117
05/18/2012 11:10:00*1.83168*1.83131*1.83208*1.83125
05/18/2012 11:15:00*1.83131*1.83157*1.83174*1.83023
05/18/2012 11:20:00*1.83157*1.83159*1.83182*1.83076
05/18/2012 11:25:00*1.83159*1.83211*1.83251*1.83153
05/18/2012 11:30:00*1.83211*1.83331*1.83331*1.83124
05/18/2012 11:35:00*1.83331*1.83408*1.83565*1.83274
05/18/2012 11:40:00*1.83408*1.83427*1.83627*1.83369
05/18/2012 11:45:00*1.83427*1.8342*1.83443*1.83381
05/18/2012 11:50:00*1.8342*1.83649*1.83649*1.83417
05/18/2012 11:55:00*1.83649*1.83833*1.83865*1.83599
05/18/2012 12:00:00*1.83833*1.83835*1.83835*1.8371
05/18/2012 12:05:00*1.83835*1.83871*1.83889*1.83795
05/18/2012 12:10:00*1.83871*1.83829*1.8391*1.83804
05/18/2012 12:15:00*1.83829*1.83722*1.8383*1.83691
05/18/2012 12:20:00*1.83722*1.8368*1.83744*1.83644
05/18/2012 12:25:00*1.8368*1.8368*1.83695*1.83644
05/18/2012 12:30:00*1.8368*1.83599*1.83684*1.83599
05/18/2012 12:35:00*1.83599*1.83574*1.83641*1.83549
05/18/2012 12:40:00*1.83574*1.83591*1.83591*1.8355
05/18/2012 12:45:00*1.83591*1.83555*1.83591*1.83539
05/18/2012 12:50:00*1.83555*1.83689*1.83689*1.83555
05/18/2012 12:55:00*1.83689*1.83669*1.83689*1.83639
05/18/2012 13:00:00*1.83669*1.83652*1.83669*1.83651
05/18/2012 13:05:00*1.83652*1.83654*1.83661*1.83631
05/18/2012 13:10:00*1.83654*1.83735*1.83735*1.83639
05/18/2012 13:15:00*1.83735*1.83704*1.83739*1.83694
05/18/2012 13:20:00*1.83704*1.83729*1.83734*1.83604
05/18/2012 13:25:00*1.83729*1.83762*1.83784*1.83696
05/18/2012 13:30:00*1.83762*1.83762*1.83781*1.83724
05/18/2012 13:35:00*1.83762*1.83839*1.83877*1.83709
05/18/2012 13:40:00*1.83839*1.83939*1.83944*1.83839
05/18/2012 13:45:00*1.83939*1.83879*1.83974*1.83869
05/18/2012 13:50:00*1.83879*1.83884*1.83914*1.83872
05/18/2012 13:55:00*1.83884*1.83893*1.83902*1.83859
05/18/2012 14:00:00*1.83893*1.83901*1.83919*1.83874
05/18/2012 14:05:00*1.83901*1.83994*1.83994*1.83889
05/18/2012 14:10:00*1.83994*1.84019*1.84034*1.83994
05/18/2012 14:15:00*1.84019*1.83979*1.84024*1.83974
05/18/2012 14:20:00*1.83979*1.83979*1.83989*1.83969
05/18/2012 14:25:00*1.83979*1.83969*1.83986*1.83963
05/18/2012 14:30:00*1.83969*1.83969*1.83974*1.83964
05/18/2012 14:35:00*1.83969*1.83969*1.83979*1.83964
05/18/2012 14:40:00*1.83969*1.84003*1.84004*1.83969
05/18/2012 14:45:00*1.84003*1.83974*1.84019*1.83954
05/18/2012 14:50:00*1.83974*1.83919*1.84014*1.83909
05/18/2012 14:55:00*1.83919*1.83814*1.83943*1.83809
05/18/2012 15:00:00*1.83814*1.83886*1.83892*1.83794
05/18/2012 15:05:00*1.83886*1.8365*1.83886*1.83597
05/18/2012 15:10:00*1.8365*1.83552*1.83743*1.83513
05/18/2012 15:15:00*1.83552*1.83444*1.83569*1.83429
05/18/2012 15:20:00*1.83444*1.83515*1.83548*1.834
05/18/2012 15:25:00*1.83515*1.83437*1.83568*1.83436
05/18/2012 15:30:00*1.83437*1.83438*1.83577*1.83409
05/18/2012 15:35:00*1.83438*1.83422*1.83539*1.83419
05/18/2012 15:40:00*1.83422*1.83539*1.83707*1.83399
05/18/2012 15:45:00*1.83539*1.83534*1.83897*1.83399
05/18/2012 15:50:00*1.83534*1.83558*1.83558*1.83384
05/18/2012 15:55:00*1.83558*1.83537*1.83558*1.83369
05/18/2012 16:00:00*1.83537*1.83532*1.83547*1.83399
05/18/2012 16:05:00*1.83532*1.83561*1.83573*1.82879
05/18/2012 16:10:00*1.83561*1.83499*1.83787*1.83411
05/18/2012 16:15:00*1.83499*1.83697*1.83706*1.83499
05/18/2012 16:20:00*1.83697*1.83545*1.83703*1.83484
05/18/2012 16:30:00*1.83443*1.83444*1.83455*1.83443
