05/16/2012 17:05:00*1.82504*1.82514*1.82519*1.82494
05/16/2012 17:10:00*1.82514*1.82514*1.82524*1.82499
05/16/2012 17:15:00*1.82514*1.82523*1.82529*1.82504
05/16/2012 17:20:00*1.82523*1.82539*1.82549*1.82494
05/16/2012 17:25:00*1.82539*1.82544*1.82549*1.82534
05/16/2012 17:30:00*1.82544*1.82549*1.82559*1.82539
05/16/2012 17:35:00*1.82549*1.82544*1.82559*1.82539
05/16/2012 17:40:00*1.82544*1.82544*1.82589*1.82539
05/16/2012 17:45:00*1.82544*1.82554*1.82554*1.82539
05/16/2012 17:50:00*1.82554*1.82549*1.82554*1.82549
05/16/2012 17:55:00*1.82549*1.82569*1.82569*1.82549
05/16/2012 18:00:00*1.82569*1.82604*1.82604*1.82559
05/16/2012 18:05:00*1.82604*1.82559*1.82609*1.82554
05/16/2012 18:10:00*1.82559*1.82554*1.82559*1.82549
05/16/2012 18:15:00*1.82554*1.82544*1.82554*1.82539
05/16/2012 18:20:00*1.82544*1.82544*1.82549*1.82539
05/16/2012 18:25:00*1.82544*1.82524*1.82595*1.82514
05/16/2012 18:30:00*1.82524*1.82459*1.82599*1.82419
05/16/2012 18:35:00*1.82459*1.82419*1.82459*1.82414
05/16/2012 18:40:00*1.82419*1.82394*1.82419*1.82394
05/16/2012 18:45:00*1.82394*1.82299*1.82394*1.82294
05/16/2012 18:50:00*1.82299*1.82284*1.8239*1.82279
05/16/2012 18:55:00*1.82284*1.82234*1.82284*1.82234
05/16/2012 19:00:00*1.82234*1.82179*1.82352*1.82179
05/16/2012 19:05:00*1.82179*1.82214*1.82219*1.82179
05/16/2012 19:10:00*1.82214*1.82249*1.82334*1.82214
05/16/2012 19:15:00*1.82249*1.82322*1.82356*1.82239
05/16/2012 19:20:00*1.82322*1.82219*1.82359*1.82219
05/16/2012 19:25:00*1.82219*1.82189*1.82339*1.82184
05/16/2012 19:30:00*1.82189*1.82279*1.82289*1.82179
05/16/2012 19:35:00*1.82279*1.82279*1.82284*1.82274
05/16/2012 19:40:00*1.82279*1.82279*1.82316*1.82274
05/16/2012 19:45:00*1.82279*1.82308*1.82316*1.82269
05/16/2012 19:50:00*1.82308*1.82164*1.82327*1.82164
05/16/2012 19:55:00*1.82164*1.82174*1.82278*1.82164
05/16/2012 20:00:00*1.82174*1.82279*1.82283*1.82174
05/16/2012 20:05:00*1.82279*1.82258*1.82287*1.82214
05/16/2012 20:10:00*1.82258*1.82194*1.82258*1.82194
05/16/2012 20:15:00*1.82194*1.82109*1.82194*1.82099
05/16/2012 20:20:00*1.82109*1.82189*1.82189*1.82094
05/16/2012 20:25:00*1.82189*1.82214*1.82243*1.82079
05/16/2012 20:30:00*1.82214*1.82142*1.82214*1.82109
05/16/2012 20:35:00*1.82142*1.82159*1.82167*1.82089
05/16/2012 20:40:00*1.82159*1.82138*1.82159*1.82099
05/16/2012 20:45:00*1.82138*1.82131*1.82153*1.82099
05/16/2012 20:50:00*1.82131*1.82119*1.82155*1.82109
05/16/2012 20:55:00*1.82119*1.82161*1.82161*1.82114
05/16/2012 21:00:00*1.82161*1.82161*1.82161*1.82134
05/16/2012 21:05:00*1.82161*1.82069*1.82161*1.82069
05/16/2012 21:10:00*1.82069*1.81999*1.82069*1.81999
05/16/2012 21:15:00*1.81999*1.81984*1.82049*1.81976
05/16/2012 21:20:00*1.81984*1.81975*1.82003*1.81884
05/16/2012 21:25:00*1.81975*1.81829*1.81975*1.81829
05/16/2012 21:30:00*1.81829*1.81829*1.81896*1.81824
05/16/2012 21:35:00*1.81829*1.81829*1.81897*1.81829
05/16/2012 21:40:00*1.81829*1.81856*1.81898*1.81829
05/16/2012 21:45:00*1.81856*1.81819*1.81856*1.81809
05/16/2012 21:50:00*1.81819*1.81799*1.81847*1.81724
05/16/2012 21:55:00*1.81799*1.81892*1.81892*1.81729
05/16/2012 22:00:00*1.81892*1.81844*1.81892*1.81834
05/16/2012 22:05:00*1.81844*1.81824*1.819*1.81824
05/16/2012 22:10:00*1.81824*1.81824*1.81859*1.81819
05/16/2012 22:15:00*1.81824*1.81829*1.81859*1.81814
05/16/2012 22:20:00*1.81829*1.81789*1.81858*1.81779
05/16/2012 22:25:00*1.81789*1.81842*1.81849*1.81749
05/16/2012 22:30:00*1.81842*1.81791*1.81842*1.81774
05/16/2012 22:35:00*1.81791*1.81786*1.81794*1.81734
05/16/2012 22:40:00*1.81786*1.81774*1.81829*1.81749
05/16/2012 22:45:00*1.81774*1.81782*1.81782*1.81744
05/16/2012 22:50:00*1.81782*1.81749*1.81782*1.81744
05/16/2012 22:55:00*1.81749*1.81801*1.81802*1.81704
05/16/2012 23:00:00*1.81801*1.81704*1.81801*1.81689
05/16/2012 23:05:00*1.81704*1.81704*1.81747*1.81704
05/16/2012 23:10:00*1.81704*1.81709*1.81709*1.81699
05/16/2012 23:15:00*1.81709*1.81704*1.81709*1.81699
05/16/2012 23:20:00*1.81704*1.81704*1.81747*1.81704
05/16/2012 23:25:00*1.81704*1.81704*1.81747*1.81704
05/16/2012 23:30:00*1.81704*1.81744*1.81761*1.81704
05/16/2012 23:35:00*1.81744*1.81737*1.81761*1.81737
05/16/2012 23:40:00*1.81737*1.81704*1.81745*1.81689
05/16/2012 23:45:00*1.81704*1.81736*1.81745*1.81694
05/16/2012 23:50:00*1.81736*1.81733*1.81736*1.81683
05/16/2012 23:55:00*1.81733*1.81466*1.81748*1.81466
05/17/2012 00:00:00*1.81466*1.81467*1.81523*1.81407
05/17/2012 00:05:00*1.81467*1.81487*1.81514*1.8142
05/17/2012 00:10:00*1.81487*1.81487*1.81501*1.81249
05/17/2012 00:15:00*1.81487*1.81449*1.81487*1.81449
05/17/2012 00:20:00*1.81449*1.81499*1.81541*1.81414
05/17/2012 00:25:00*1.81499*1.81504*1.81526*1.81499
05/17/2012 00:30:00*1.81504*1.81546*1.81551*1.81469
05/17/2012 00:35:00*1.81546*1.81506*1.81546*1.81449
05/17/2012 00:40:00*1.81506*1.81514*1.81551*1.81464
05/17/2012 00:45:00*1.81514*1.81552*1.81573*1.81505
05/17/2012 00:50:00*1.81552*1.81509*1.81552*1.81509
05/17/2012 00:55:00*1.81509*1.81583*1.81666*1.81499
05/17/2012 01:00:00*1.81583*1.81551*1.81607*1.81499
05/17/2012 01:05:00*1.81551*1.81528*1.81714*1.81504
05/17/2012 01:10:00*1.81528*1.81479*1.81528*1.81474
05/17/2012 01:15:00*1.81479*1.81609*1.8161*1.81459
05/17/2012 01:20:00*1.81609*1.81529*1.81609*1.81529
05/17/2012 01:25:00*1.81529*1.8156*1.81646*1.81529
05/17/2012 01:30:00*1.8156*1.81558*1.81589*1.81499
05/17/2012 01:35:00*1.81558*1.81578*1.81582*1.81494
05/17/2012 01:40:00*1.81578*1.81434*1.81578*1.81343
05/17/2012 01:45:00*1.81434*1.81419*1.81449*1.81364
05/17/2012 01:50:00*1.81419*1.81523*1.81529*1.8138
05/17/2012 01:55:00*1.81523*1.8151*1.81624*1.81483
05/17/2012 02:00:00*1.8151*1.81741*1.81824*1.8149
05/17/2012 02:05:00*1.81741*1.81733*1.81762*1.81664
05/17/2012 02:10:00*1.81733*1.81781*1.81788*1.81682
05/17/2012 02:15:00*1.81781*1.81781*1.81788*1.8174
05/17/2012 02:20:00*1.81781*1.81674*1.81791*1.81662
05/17/2012 02:25:00*1.81674*1.81798*1.81798*1.81672
05/17/2012 02:30:00*1.81798*1.81811*1.81834*1.81797
05/17/2012 02:35:00*1.81811*1.81901*1.81916*1.81804
05/17/2012 02:40:00*1.81901*1.81944*1.81999*1.81901
05/17/2012 02:45:00*1.81944*1.81843*1.81946*1.81804
05/17/2012 02:50:00*1.81843*1.81849*1.81902*1.81825
05/17/2012 02:55:00*1.81849*1.81685*1.81857*1.81637
05/17/2012 03:00:00*1.81685*1.81784*1.81784*1.8164
05/17/2012 03:05:00*1.81784*1.81865*1.81915*1.81742
05/17/2012 03:10:00*1.81865*1.81944*1.81951*1.81834
05/17/2012 03:15:00*1.81944*1.81937*1.81968*1.81845
05/17/2012 03:20:00*1.81937*1.81994*1.82014*1.81915
05/17/2012 03:25:00*1.81994*1.81918*1.82019*1.81909
05/17/2012 03:30:00*1.81918*1.81928*1.81964*1.81865
05/17/2012 03:35:00*1.81928*1.81855*1.81928*1.81855
05/17/2012 03:40:00*1.81855*1.81841*1.81906*1.8183
05/17/2012 03:45:00*1.81841*1.81807*1.81869*1.81756
05/17/2012 03:50:00*1.81807*1.81822*1.81845*1.81759
05/17/2012 03:55:00*1.81822*1.8181*1.81859*1.81788
05/17/2012 04:00:00*1.8181*1.81828*1.81882*1.81797
05/17/2012 04:05:00*1.81828*1.81858*1.81899*1.81815
05/17/2012 04:10:00*1.81858*1.81828*1.81886*1.81807
05/17/2012 04:15:00*1.81828*1.81919*1.8192*1.81814
05/17/2012 04:20:00*1.81919*1.81899*1.81934*1.81882
05/17/2012 04:25:00*1.81899*1.81939*1.81984*1.81885
05/17/2012 04:30:00*1.81939*1.81941*1.81974*1.81916
05/17/2012 04:35:00*1.81941*1.81943*1.81947*1.81837
05/17/2012 04:40:00*1.81943*1.8194*1.82002*1.81879
05/17/2012 04:45:00*1.8194*1.81837*1.81952*1.81806
05/17/2012 04:50:00*1.81837*1.82031*1.82031*1.81793
05/17/2012 04:55:00*1.82031*1.8203*1.82099*1.82
05/17/2012 05:00:00*1.8203*1.82048*1.821*1.82029
05/17/2012 05:05:00*1.82048*1.82322*1.82375*1.82048
05/17/2012 05:10:00*1.82322*1.82204*1.82333*1.82169
05/17/2012 05:15:00*1.82204*1.82209*1.82254*1.82186
05/17/2012 05:20:00*1.82209*1.82302*1.82317*1.82191
05/17/2012 05:25:00*1.82302*1.82454*1.82529*1.82282
05/17/2012 05:30:00*1.82454*1.82411*1.82499*1.82393
05/17/2012 05:35:00*1.82411*1.82415*1.82474*1.82392
05/17/2012 05:40:00*1.82415*1.82297*1.82435*1.82297
05/17/2012 05:45:00*1.82297*1.82367*1.82382*1.82279
05/17/2012 05:50:00*1.82367*1.82325*1.82394*1.82323
05/17/2012 05:55:00*1.82325*1.82416*1.82416*1.82325
05/17/2012 06:00:00*1.82416*1.82489*1.82494*1.8241
05/17/2012 06:05:00*1.82489*1.82488*1.82489*1.82417
05/17/2012 06:10:00*1.82488*1.82543*1.82545*1.82444
05/17/2012 06:15:00*1.82543*1.82637*1.82689*1.82529
05/17/2012 06:20:00*1.82637*1.82887*1.82923*1.82625
05/17/2012 06:25:00*1.82887*1.82844*1.82899*1.82831
05/17/2012 06:30:00*1.82844*1.82711*1.82846*1.82635
05/17/2012 06:35:00*1.82711*1.82627*1.82725*1.82596
05/17/2012 06:40:00*1.82627*1.82659*1.82737*1.82627
05/17/2012 06:45:00*1.82659*1.82849*1.82879*1.82659
05/17/2012 06:50:00*1.82849*1.82743*1.82864*1.82706
05/17/2012 06:55:00*1.82743*1.82706*1.82751*1.82643
05/17/2012 07:00:00*1.82706*1.82754*1.82783*1.82704
05/17/2012 07:05:00*1.82754*1.82797*1.82821*1.82742
05/17/2012 07:10:00*1.82797*1.82908*1.82951*1.82783
05/17/2012 07:15:00*1.82908*1.82864*1.82908*1.8282
05/17/2012 07:20:00*1.82864*1.82881*1.82954*1.82836
05/17/2012 07:25:00*1.82881*1.82869*1.82934*1.82834
05/17/2012 07:30:00*1.82869*1.83019*1.83049*1.82849
05/17/2012 07:35:00*1.83019*1.82963*1.83037*1.82925
05/17/2012 07:40:00*1.82963*1.83033*1.83078*1.82919
05/17/2012 07:45:00*1.83033*1.82911*1.83035*1.82866
05/17/2012 07:50:00*1.82911*1.8299*1.8299*1.82854
05/17/2012 07:55:00*1.8299*1.82874*1.82994*1.82861
05/17/2012 08:00:00*1.82874*1.8278*1.82927*1.82773
05/17/2012 08:05:00*1.8278*1.82646*1.82783*1.82642
05/17/2012 08:10:00*1.82646*1.82653*1.82659*1.82603
05/17/2012 08:15:00*1.82653*1.82744*1.82759*1.82653
05/17/2012 08:20:00*1.82744*1.8275*1.82762*1.82728
05/17/2012 08:25:00*1.8275*1.82739*1.82753*1.82695
05/17/2012 08:30:00*1.82739*1.82699*1.82757*1.82699
05/17/2012 08:35:00*1.82699*1.8279*1.82869*1.82699
05/17/2012 08:40:00*1.8279*1.82749*1.8279*1.82679
05/17/2012 08:45:00*1.82749*1.82675*1.82779*1.82659
05/17/2012 08:50:00*1.82675*1.82603*1.82747*1.82599
05/17/2012 08:55:00*1.82603*1.82523*1.8263*1.82494
05/17/2012 09:00:00*1.82523*1.82397*1.82523*1.82378
05/17/2012 09:05:00*1.82397*1.8245*1.82501*1.82394
05/17/2012 09:10:00*1.8245*1.82492*1.82527*1.82443
05/17/2012 09:15:00*1.82492*1.82493*1.82533*1.82468
05/17/2012 09:20:00*1.82493*1.82361*1.82521*1.82361
05/17/2012 09:25:00*1.82361*1.82435*1.82446*1.82355
05/17/2012 09:30:00*1.82435*1.82577*1.82604*1.82427
05/17/2012 09:35:00*1.82577*1.82577*1.82589*1.82487
05/17/2012 09:40:00*1.82577*1.82652*1.82711*1.82573
05/17/2012 09:45:00*1.82652*1.82607*1.82697*1.82565
05/17/2012 09:50:00*1.82607*1.82676*1.82714*1.82606
05/17/2012 09:55:00*1.82676*1.8263*1.82726*1.82618
05/17/2012 10:00:00*1.8263*1.82569*1.82632*1.82519
05/17/2012 10:05:00*1.82569*1.82614*1.82763*1.82539
05/17/2012 10:10:00*1.82614*1.82389*1.82614*1.8237
05/17/2012 10:15:00*1.82389*1.8235*1.82476*1.82343
05/17/2012 10:20:00*1.8235*1.82376*1.82399*1.823
05/17/2012 10:25:00*1.82376*1.82409*1.82497*1.82349
05/17/2012 10:30:00*1.82409*1.82444*1.82544*1.82368
05/17/2012 10:35:00*1.82444*1.82448*1.82594*1.82433
05/17/2012 10:40:00*1.82448*1.82501*1.82532*1.82396
05/17/2012 10:45:00*1.82501*1.82503*1.82554*1.82453
05/17/2012 10:50:00*1.82503*1.8246*1.82531*1.82389
05/17/2012 10:55:00*1.8246*1.82466*1.82508*1.82432
05/17/2012 11:00:00*1.82466*1.82771*1.82823*1.82466
05/17/2012 11:05:00*1.82771*1.82659*1.82771*1.82655
05/17/2012 11:10:00*1.82659*1.82642*1.82673*1.82577
05/17/2012 11:15:00*1.82642*1.82703*1.82713*1.82603
05/17/2012 11:20:00*1.82703*1.8264*1.82758*1.8261
05/17/2012 11:25:00*1.8264*1.82661*1.82675*1.82627
05/17/2012 11:30:00*1.82661*1.82626*1.82672*1.82609
05/17/2012 11:35:00*1.82626*1.82718*1.82736*1.82597
05/17/2012 11:40:00*1.82718*1.82671*1.82774*1.82614
05/17/2012 11:45:00*1.82671*1.82694*1.8274*1.82611
05/17/2012 11:50:00*1.82694*1.82659*1.82716*1.82622
05/17/2012 11:55:00*1.82659*1.82654*1.82724*1.82654
05/17/2012 12:00:00*1.82654*1.82581*1.8268*1.82529
05/17/2012 12:05:00*1.82581*1.82682*1.82709*1.82581
05/17/2012 12:10:00*1.82682*1.82811*1.82811*1.82647
05/17/2012 12:15:00*1.82811*1.82859*1.82899*1.82804
05/17/2012 12:20:00*1.82859*1.82809*1.82859*1.82741
05/17/2012 12:25:00*1.82809*1.8267*1.82813*1.8266
05/17/2012 12:30:00*1.8267*1.82712*1.82718*1.82615
05/17/2012 12:35:00*1.82712*1.82786*1.82794*1.82594
05/17/2012 12:40:00*1.82786*1.82742*1.82803*1.82742
05/17/2012 12:45:00*1.82742*1.82631*1.82757*1.82599
05/17/2012 12:50:00*1.82631*1.82577*1.82647*1.82561
05/17/2012 12:55:00*1.82577*1.82596*1.82626*1.82571
05/17/2012 13:00:00*1.82596*1.82664*1.82669*1.82544
05/17/2012 13:05:00*1.82664*1.82597*1.82691*1.82597
05/17/2012 13:10:00*1.82597*1.82424*1.82603*1.82419
05/17/2012 13:15:00*1.82424*1.82398*1.82424*1.82367
05/17/2012 13:20:00*1.82398*1.82472*1.82499*1.8239
05/17/2012 13:25:00*1.82472*1.82376*1.82481*1.82376
05/17/2012 13:30:00*1.82376*1.82395*1.82534*1.8237
05/17/2012 13:35:00*1.82395*1.82461*1.82509*1.82387
05/17/2012 13:40:00*1.82461*1.82515*1.82524*1.82449
05/17/2012 13:45:00*1.82515*1.82525*1.82593*1.82464
05/17/2012 13:50:00*1.82525*1.82585*1.82644*1.82512
05/17/2012 13:55:00*1.82585*1.82529*1.82585*1.82515
05/17/2012 14:00:00*1.82529*1.82591*1.82591*1.82459
05/17/2012 14:05:00*1.82591*1.82579*1.82605*1.82549
05/17/2012 14:10:00*1.82579*1.82665*1.82671*1.82529
05/17/2012 14:15:00*1.82665*1.82671*1.82671*1.82619
05/17/2012 14:20:00*1.82671*1.8262*1.82671*1.82592
05/17/2012 14:25:00*1.8262*1.82525*1.8262*1.82509
05/17/2012 14:30:00*1.82525*1.82558*1.82558*1.82504
05/17/2012 14:35:00*1.82558*1.82562*1.82571*1.82385
05/17/2012 14:40:00*1.82562*1.82547*1.82583*1.82519
05/17/2012 14:45:00*1.82547*1.82519*1.82599*1.82494
05/17/2012 14:50:00*1.82519*1.8257*1.82576*1.82494
05/17/2012 14:55:00*1.8257*1.82598*1.82656*1.82555
05/17/2012 15:00:00*1.82598*1.82599*1.82626*1.82568
05/17/2012 15:05:00*1.82599*1.82623*1.82638*1.82584
05/17/2012 15:10:00*1.82623*1.82637*1.82638*1.82484
05/17/2012 15:15:00*1.82637*1.82654*1.82668*1.82604
05/17/2012 15:20:00*1.82654*1.82617*1.82654*1.82594
05/17/2012 15:25:00*1.82617*1.82647*1.82674*1.82617
05/17/2012 15:30:00*1.82647*1.82604*1.82696*1.82604
05/17/2012 15:35:00*1.82604*1.82584*1.82683*1.82584
05/17/2012 15:40:00*1.82584*1.82608*1.8263*1.82579
05/17/2012 15:45:00*1.82608*1.82646*1.82647*1.82574
05/17/2012 15:50:00*1.82646*1.82658*1.8267*1.82609
05/17/2012 15:55:00*1.82658*1.82679*1.82807*1.82634
05/17/2012 16:00:00*1.82679*1.82848*1.82884*1.82637
05/17/2012 16:05:00*1.82848*1.82864*1.8288*1.82609
05/17/2012 16:10:00*1.82864*1.82844*1.8291*1.82844
05/17/2012 16:15:00*1.82844*1.82883*1.82909*1.82824
05/17/2012 16:20:00*1.82883*1.82859*1.82896*1.82854
05/17/2012 16:25:00*1.82859*1.8289*1.82896*1.82854
05/17/2012 16:30:00*1.8289*1.82858*1.8289*1.82824
05/17/2012 16:35:00*1.82858*1.82886*1.82892*1.82819
05/17/2012 16:40:00*1.82886*1.82882*1.82959*1.82854
05/17/2012 16:45:00*1.82882*1.82904*1.83049*1.82869
05/17/2012 16:50:00*1.82904*1.82949*1.83137*1.82887
05/17/2012 16:55:00*1.82949*1.82952*1.83087*1.82919
05/17/2012 17:00:00*1.82952*1.82919*1.8312*1.82909
