05/15/2012 17:05:00*1.82464*1.82464*1.82474*1.82444
05/15/2012 17:10:00*1.82464*1.82449*1.82474*1.82439
05/15/2012 17:15:00*1.82449*1.82419*1.82454*1.82414
05/15/2012 17:20:00*1.82419*1.82389*1.82419*1.82384
05/15/2012 17:25:00*1.82389*1.82374*1.82434*1.82359
05/15/2012 17:30:00*1.82374*1.82379*1.82394*1.82369
05/15/2012 17:35:00*1.82379*1.82379*1.82384*1.82374
05/15/2012 17:40:00*1.82379*1.82789*1.82794*1.82339
05/15/2012 17:45:00*1.82789*1.82769*1.82789*1.82769
05/15/2012 17:50:00*1.82769*1.82759*1.82789*1.82749
05/15/2012 17:55:00*1.82759*1.82654*1.82759*1.82654
05/15/2012 18:00:00*1.82654*1.82654*1.82659*1.82649
05/15/2012 18:05:00*1.82654*1.82649*1.82654*1.82644
05/15/2012 18:10:00*1.82649*1.82649*1.82649*1.82644
05/15/2012 18:15:00*1.82649*1.82644*1.82649*1.82644
05/15/2012 18:20:00*1.82644*1.82639*1.82649*1.82634
05/15/2012 18:25:00*1.82639*1.82639*1.82644*1.82634
05/15/2012 18:30:00*1.82639*1.82639*1.82644*1.82634
05/15/2012 18:35:00*1.82639*1.82644*1.82649*1.82639
05/15/2012 18:40:00*1.82644*1.82639*1.82644*1.82629
05/15/2012 18:45:00*1.82639*1.82629*1.82644*1.82624
05/15/2012 18:50:00*1.82629*1.82614*1.82634*1.82604
05/15/2012 18:55:00*1.82614*1.82609*1.82619*1.82604
05/15/2012 19:00:00*1.82609*1.82614*1.82624*1.82604
05/15/2012 19:05:00*1.82614*1.82584*1.82614*1.82584
05/15/2012 19:10:00*1.82584*1.82579*1.82594*1.82574
05/15/2012 19:15:00*1.82579*1.82574*1.82579*1.82569
05/15/2012 19:20:00*1.82574*1.82574*1.82579*1.82569
05/15/2012 19:25:00*1.82574*1.82559*1.82574*1.82559
05/15/2012 19:30:00*1.82559*1.82404*1.82559*1.82308
05/15/2012 19:35:00*1.82404*1.82505*1.8255*1.82339
05/15/2012 19:40:00*1.82505*1.82369*1.82505*1.82369
05/15/2012 19:45:00*1.82369*1.82219*1.82369*1.82189
05/15/2012 19:50:00*1.82219*1.82244*1.82354*1.82219
05/15/2012 19:55:00*1.82244*1.82244*1.82281*1.82239
05/15/2012 20:00:00*1.82244*1.82244*1.82249*1.82239
05/15/2012 20:05:00*1.82244*1.82169*1.82329*1.82164
05/15/2012 20:10:00*1.82169*1.82344*1.82344*1.82164
05/15/2012 20:15:00*1.82344*1.82194*1.82354*1.82194
05/15/2012 20:20:00*1.82194*1.82174*1.82267*1.82149
05/15/2012 20:25:00*1.82174*1.82147*1.82199*1.82139
05/15/2012 20:30:00*1.82147*1.82189*1.82275*1.82138
05/15/2012 20:35:00*1.82189*1.82184*1.82189*1.81864
05/15/2012 20:40:00*1.82184*1.81939*1.82189*1.81894
05/15/2012 20:45:00*1.81939*1.81939*1.82184*1.81919
05/15/2012 20:50:00*1.81939*1.82114*1.82189*1.81939
05/15/2012 20:55:00*1.82114*1.82234*1.82234*1.82029
05/15/2012 21:00:00*1.82234*1.82214*1.82314*1.82214
05/15/2012 21:05:00*1.82214*1.82299*1.82299*1.82214
05/15/2012 21:10:00*1.82299*1.82309*1.82324*1.82145
05/15/2012 21:15:00*1.82309*1.82309*1.82324*1.82153
05/15/2012 21:20:00*1.82309*1.82314*1.82319*1.82309
05/15/2012 21:25:00*1.82314*1.82009*1.82319*1.82004
05/15/2012 21:30:00*1.82009*1.82034*1.82179*1.82009
05/15/2012 21:35:00*1.82034*1.82188*1.8223*1.82034
05/15/2012 21:40:00*1.82188*1.82179*1.82315*1.82154
05/15/2012 21:45:00*1.82179*1.82181*1.82224*1.82159
05/15/2012 21:50:00*1.82181*1.82159*1.82193*1.82154
05/15/2012 21:55:00*1.82159*1.82223*1.82223*1.82154
05/15/2012 22:00:00*1.82223*1.82179*1.82223*1.82164
05/15/2012 22:05:00*1.82179*1.82122*1.82224*1.82122
05/15/2012 22:10:00*1.82122*1.82109*1.82182*1.82099
05/15/2012 22:15:00*1.82109*1.82114*1.82174*1.82104
05/15/2012 22:20:00*1.82114*1.82184*1.82184*1.82094
05/15/2012 22:25:00*1.82184*1.82089*1.82191*1.82079
05/15/2012 22:30:00*1.82089*1.82084*1.8212*1.82079
05/15/2012 22:35:00*1.82084*1.82094*1.82131*1.82084
05/15/2012 22:40:00*1.82094*1.82137*1.82164*1.82074
05/15/2012 22:45:00*1.82137*1.82064*1.82274*1.82054
05/15/2012 22:50:00*1.82064*1.82316*1.82316*1.82044
05/15/2012 22:55:00*1.82316*1.82209*1.82319*1.82209
05/15/2012 23:00:00*1.82209*1.82189*1.82219*1.82189
05/15/2012 23:05:00*1.82189*1.82214*1.82219*1.82164
05/15/2012 23:10:00*1.82214*1.82214*1.82219*1.82214
05/15/2012 23:15:00*1.82214*1.82214*1.82219*1.82209
05/15/2012 23:20:00*1.82214*1.82224*1.82239*1.82209
05/15/2012 23:25:00*1.82224*1.82134*1.82279*1.82134
05/15/2012 23:30:00*1.82134*1.82004*1.82139*1.81869
05/15/2012 23:35:00*1.82004*1.82029*1.82034*1.82004
05/15/2012 23:40:00*1.82029*1.82024*1.82034*1.82024
05/15/2012 23:45:00*1.82024*1.82024*1.82029*1.82014
05/15/2012 23:50:00*1.82024*1.82014*1.82034*1.82014
05/15/2012 23:55:00*1.82014*1.82238*1.82238*1.82009
05/16/2012 00:20:00*1.82294*1.82314*1.82389*1.82079
05/16/2012 00:25:00*1.82314*1.82309*1.82334*1.82294
05/16/2012 00:30:00*1.82309*1.82199*1.82309*1.82199
05/16/2012 00:35:00*1.82199*1.82174*1.82218*1.82159
05/16/2012 00:40:00*1.82174*1.82154*1.82205*1.82096
05/16/2012 00:45:00*1.82154*1.82179*1.82189*1.82154
05/16/2012 00:50:00*1.82179*1.82179*1.82194*1.82169
05/16/2012 00:55:00*1.82179*1.82104*1.82216*1.82074
05/16/2012 01:00:00*1.82104*1.82269*1.8227*1.82079
05/16/2012 01:05:00*1.82269*1.82192*1.82296*1.82186
05/16/2012 01:10:00*1.82192*1.82176*1.82203*1.82154
05/16/2012 01:15:00*1.82176*1.82181*1.82206*1.82124
05/16/2012 01:20:00*1.82181*1.82193*1.82236*1.82176
05/16/2012 01:25:00*1.82193*1.82213*1.82223*1.82181
05/16/2012 01:30:00*1.82213*1.82209*1.82215*1.82185
05/16/2012 01:35:00*1.82209*1.82223*1.82226*1.82169
05/16/2012 01:40:00*1.82223*1.82174*1.82223*1.82164
05/16/2012 01:45:00*1.82174*1.82289*1.8229*1.82174
05/16/2012 01:50:00*1.82289*1.82246*1.82289*1.82242
05/16/2012 01:55:00*1.82246*1.82253*1.82271*1.82219
05/16/2012 02:00:00*1.82253*1.82262*1.82292*1.8225
05/16/2012 02:05:00*1.82262*1.82506*1.82537*1.82262
05/16/2012 02:10:00*1.82506*1.82484*1.82586*1.82482
05/16/2012 02:15:00*1.82484*1.82653*1.82667*1.82484
05/16/2012 02:20:00*1.82653*1.82804*1.82855*1.82651
05/16/2012 02:25:00*1.82804*1.83037*1.83041*1.82794
05/16/2012 02:30:00*1.83037*1.83224*1.83224*1.82945
05/16/2012 02:35:00*1.83224*1.83079*1.83266*1.83057
05/16/2012 02:40:00*1.83079*1.83013*1.83239*1.83013
05/16/2012 02:45:00*1.83013*1.82753*1.83027*1.82749
05/16/2012 02:50:00*1.82753*1.82799*1.82858*1.82744
05/16/2012 02:55:00*1.82799*1.82839*1.82982*1.8278
05/16/2012 03:00:00*1.82839*1.827*1.82848*1.82679
05/16/2012 03:05:00*1.827*1.82753*1.82924*1.827
05/16/2012 03:10:00*1.82753*1.82998*1.83003*1.82715
05/16/2012 03:15:00*1.82998*1.83122*1.83224*1.82996
05/16/2012 03:20:00*1.83122*1.83037*1.83124*1.82915
05/16/2012 03:25:00*1.83037*1.83*1.83098*1.82965
05/16/2012 03:30:00*1.83*1.82973*1.83053*1.82956
05/16/2012 03:35:00*1.82973*1.82931*1.83068*1.82854
05/16/2012 03:40:00*1.82931*1.83085*1.83091*1.82909
05/16/2012 03:45:00*1.83085*1.82921*1.83088*1.82869
05/16/2012 03:50:00*1.82921*1.82914*1.82975*1.82857
05/16/2012 03:55:00*1.82914*1.82835*1.82941*1.82832
05/16/2012 04:00:00*1.82835*1.827*1.82837*1.82687
05/16/2012 04:05:00*1.827*1.82796*1.82846*1.82639
05/16/2012 04:10:00*1.82796*1.82889*1.82894*1.82744
05/16/2012 04:15:00*1.82889*1.828*1.82923*1.82746
05/16/2012 04:20:00*1.828*1.82768*1.82818*1.82748
05/16/2012 04:25:00*1.82768*1.82743*1.82775*1.82632
05/16/2012 04:30:00*1.82743*1.82613*1.82744*1.82569
05/16/2012 04:35:00*1.82613*1.82626*1.82631*1.82442
05/16/2012 04:40:00*1.82626*1.82739*1.82755*1.8259
05/16/2012 04:45:00*1.82739*1.82743*1.82764*1.8269
05/16/2012 04:50:00*1.82743*1.8286*1.8287*1.82711
05/16/2012 04:55:00*1.8286*1.82789*1.829*1.8274
05/16/2012 05:00:00*1.82789*1.82869*1.82871*1.82744
05/16/2012 05:05:00*1.82869*1.82778*1.82903*1.82763
05/16/2012 05:10:00*1.82778*1.82663*1.82813*1.82663
05/16/2012 05:15:00*1.82663*1.82569*1.82694*1.82537
05/16/2012 05:20:00*1.82569*1.82518*1.82667*1.82503
05/16/2012 05:25:00*1.82518*1.82637*1.82649*1.82511
05/16/2012 05:30:00*1.82637*1.82542*1.82637*1.82521
05/16/2012 05:35:00*1.82542*1.82607*1.82654*1.82542
05/16/2012 05:40:00*1.82607*1.82815*1.82851*1.82594
05/16/2012 05:45:00*1.82815*1.82859*1.82899*1.82785
05/16/2012 05:50:00*1.82859*1.82858*1.82941*1.82857
05/16/2012 05:55:00*1.82858*1.82864*1.82883*1.82805
05/16/2012 06:00:00*1.82864*1.82887*1.82902*1.82826
05/16/2012 06:05:00*1.82887*1.82902*1.82948*1.82865
05/16/2012 06:10:00*1.82902*1.82803*1.82949*1.82803
05/16/2012 06:15:00*1.82803*1.82773*1.82858*1.82694
05/16/2012 06:20:00*1.82773*1.82784*1.82812*1.82738
05/16/2012 06:25:00*1.82784*1.82787*1.82804*1.82745
05/16/2012 06:30:00*1.82787*1.82783*1.82807*1.8276
05/16/2012 06:35:00*1.82783*1.82753*1.82794*1.82684
05/16/2012 06:40:00*1.82753*1.8269*1.82753*1.82676
05/16/2012 06:45:00*1.8269*1.82728*1.82735*1.82676
05/16/2012 06:50:00*1.82728*1.82748*1.82777*1.82716
05/16/2012 06:55:00*1.82748*1.82609*1.82781*1.82607
05/16/2012 07:00:00*1.82609*1.82644*1.82741*1.82594
05/16/2012 07:05:00*1.82644*1.82714*1.82778*1.82644
05/16/2012 07:10:00*1.82714*1.82677*1.82716*1.82633
05/16/2012 07:15:00*1.82677*1.82614*1.82677*1.82603
05/16/2012 07:20:00*1.82614*1.82637*1.82684*1.82557
05/16/2012 07:25:00*1.82637*1.82601*1.82639*1.82555
05/16/2012 07:30:00*1.82601*1.82502*1.82613*1.82485
05/16/2012 07:35:00*1.82502*1.82571*1.82585*1.82492
05/16/2012 07:40:00*1.82571*1.82532*1.82599*1.82521
05/16/2012 07:45:00*1.82532*1.82352*1.82533*1.82339
05/16/2012 07:50:00*1.82352*1.82323*1.82382*1.82318
05/16/2012 07:55:00*1.82323*1.82272*1.82332*1.82237
05/16/2012 08:00:00*1.82272*1.82358*1.82401*1.82272
05/16/2012 08:05:00*1.82358*1.82247*1.82393*1.82247
05/16/2012 08:10:00*1.82247*1.82118*1.82247*1.82007
05/16/2012 08:15:00*1.82118*1.82121*1.82126*1.81943
05/16/2012 08:20:00*1.82121*1.82068*1.82137*1.82057
05/16/2012 08:25:00*1.82068*1.82121*1.82143*1.82031
05/16/2012 08:30:00*1.82121*1.82033*1.8213*1.82033
05/16/2012 08:35:00*1.82033*1.81998*1.82076*1.81889
05/16/2012 08:40:00*1.81998*1.81916*1.82031*1.81833
05/16/2012 08:45:00*1.81916*1.82052*1.82052*1.81906
05/16/2012 08:50:00*1.82052*1.82157*1.82202*1.8205
05/16/2012 08:55:00*1.82157*1.82138*1.8217*1.82111
05/16/2012 09:00:00*1.82138*1.82063*1.82138*1.8201
05/16/2012 09:05:00*1.82063*1.82034*1.82079*1.81997
05/16/2012 09:10:00*1.82034*1.82049*1.8214*1.82003
05/16/2012 09:15:00*1.82049*1.82092*1.82098*1.82025
05/16/2012 09:20:00*1.82092*1.82099*1.82134*1.82013
05/16/2012 09:25:00*1.82099*1.82101*1.82147*1.82079
05/16/2012 09:30:00*1.82101*1.82182*1.82185*1.82091
05/16/2012 09:35:00*1.82182*1.82223*1.82241*1.82154
05/16/2012 09:40:00*1.82223*1.82211*1.82258*1.82168
05/16/2012 09:45:00*1.82211*1.82267*1.82325*1.82207
05/16/2012 09:50:00*1.82267*1.82101*1.82301*1.82101
05/16/2012 09:55:00*1.82101*1.81904*1.82125*1.81874
05/16/2012 10:00:00*1.81904*1.81796*1.81911*1.81796
05/16/2012 10:05:00*1.81796*1.81903*1.81911*1.81725
05/16/2012 10:10:00*1.81903*1.8185*1.81925*1.8179
05/16/2012 10:15:00*1.8185*1.819*1.81956*1.8185
05/16/2012 10:20:00*1.819*1.81862*1.81903*1.81844
05/16/2012 10:25:00*1.81862*1.81844*1.81862*1.81806
05/16/2012 10:30:00*1.81844*1.81901*1.81965*1.81824
05/16/2012 10:35:00*1.81901*1.81836*1.81909*1.81826
05/16/2012 10:40:00*1.81836*1.81898*1.81939*1.81816
05/16/2012 10:45:00*1.81898*1.81845*1.8192*1.81841
05/16/2012 10:50:00*1.81852*1.81839*1.81852*1.8179
05/16/2012 10:55:00*1.81839*1.81952*1.81988*1.81828
05/16/2012 11:00:00*1.81952*1.81804*1.82006*1.8179
05/16/2012 11:05:00*1.81804*1.81896*1.81896*1.81787
05/16/2012 11:10:00*1.81896*1.82244*1.82588*1.81896
05/16/2012 11:15:00*1.82244*1.82105*1.82267*1.82041
05/16/2012 11:20:00*1.82105*1.82219*1.82245*1.82105
05/16/2012 11:25:00*1.82219*1.82338*1.82355*1.82211
05/16/2012 11:30:00*1.82338*1.82267*1.82338*1.82201
05/16/2012 11:35:00*1.82267*1.82167*1.82267*1.82088
05/16/2012 11:40:00*1.82167*1.82094*1.82239*1.82028
05/16/2012 11:45:00*1.82094*1.82123*1.82149*1.82077
05/16/2012 11:50:00*1.82123*1.82089*1.82157*1.82083
05/16/2012 11:55:00*1.82089*1.82028*1.82134*1.82012
05/16/2012 12:00:00*1.82028*1.82029*1.82045*1.82008
05/16/2012 12:05:00*1.82029*1.81964*1.82034*1.81964
05/16/2012 12:10:00*1.81964*1.81929*1.81979*1.81909
05/16/2012 12:15:00*1.81929*1.81899*1.81946*1.81894
05/16/2012 12:20:00*1.81899*1.81924*1.81944*1.81898
05/16/2012 12:25:00*1.81924*1.81958*1.82005*1.81915
05/16/2012 12:30:00*1.81958*1.82044*1.82062*1.81784
05/16/2012 12:35:00*1.82044*1.81984*1.82065*1.81887
05/16/2012 12:40:00*1.81984*1.82109*1.82129*1.81984
05/16/2012 12:45:00*1.82109*1.8217*1.82175*1.82109
05/16/2012 12:50:00*1.8217*1.82225*1.82231*1.82117
05/16/2012 12:55:00*1.82225*1.82124*1.82249*1.82109
05/16/2012 13:00:00*1.82124*1.8219*1.82224*1.82124
05/16/2012 13:05:00*1.8219*1.82241*1.82241*1.82184
05/16/2012 13:10:00*1.82241*1.82263*1.82269*1.82229
05/16/2012 13:15:00*1.82263*1.82388*1.82388*1.82244
05/16/2012 13:20:00*1.82388*1.82378*1.82388*1.82354
05/16/2012 13:25:00*1.82378*1.82347*1.82399*1.82347
05/16/2012 13:30:00*1.82347*1.82368*1.82368*1.82324
05/16/2012 13:35:00*1.82368*1.82375*1.82375*1.82344
05/16/2012 13:40:00*1.82375*1.82392*1.82473*1.82362
05/16/2012 13:45:00*1.82392*1.82438*1.82459*1.82392
05/16/2012 13:50:00*1.82438*1.82448*1.82451*1.82429
05/16/2012 13:55:00*1.82448*1.82476*1.82481*1.82434
05/16/2012 14:00:00*1.82476*1.82416*1.82481*1.82416
05/16/2012 14:05:00*1.82416*1.82321*1.82416*1.82289
05/16/2012 14:10:00*1.82321*1.82287*1.82321*1.82282
05/16/2012 14:15:00*1.82287*1.82344*1.82354*1.82279
05/16/2012 14:20:00*1.82344*1.82423*1.82446*1.82334
05/16/2012 14:25:00*1.82423*1.82465*1.82524*1.8241
05/16/2012 14:30:00*1.82465*1.82505*1.82579*1.82364
05/16/2012 14:35:00*1.82505*1.82462*1.82505*1.82404
05/16/2012 14:40:00*1.82462*1.82444*1.82462*1.82409
05/16/2012 14:45:00*1.82444*1.82461*1.82461*1.82389
05/16/2012 14:50:00*1.82461*1.82517*1.82522*1.82461
05/16/2012 14:55:00*1.82517*1.82489*1.82559*1.82489
05/16/2012 15:00:00*1.82489*1.82499*1.82512*1.82469
05/16/2012 15:05:00*1.82499*1.82523*1.82526*1.82475
05/16/2012 15:10:00*1.82523*1.82499*1.82523*1.82499
05/16/2012 15:15:00*1.82499*1.8253*1.8253*1.82494
05/16/2012 15:20:00*1.8253*1.82606*1.82625*1.82494
05/16/2012 15:25:00*1.82606*1.82579*1.82606*1.82569
05/16/2012 15:30:00*1.82579*1.82574*1.82612*1.82569
05/16/2012 15:35:00*1.82574*1.82562*1.82611*1.82549
05/16/2012 15:40:00*1.82562*1.82513*1.82579*1.82504
05/16/2012 15:45:00*1.82513*1.82469*1.82513*1.82469
05/16/2012 15:50:00*1.82469*1.82547*1.8259*1.82464
05/16/2012 15:55:00*1.82547*1.82585*1.82619*1.82526
05/16/2012 16:00:00*1.82585*1.82439*1.82597*1.82439
05/16/2012 16:05:00*1.82439*1.82535*1.82541*1.82434
05/16/2012 16:10:00*1.82535*1.82429*1.82537*1.82404
05/16/2012 16:15:00*1.82429*1.82452*1.82469*1.82429
05/16/2012 16:20:00*1.82452*1.82439*1.8247*1.82434
05/16/2012 16:25:00*1.82439*1.82446*1.82468*1.82439
05/16/2012 16:30:00*1.82446*1.8245*1.82466*1.82446
05/16/2012 16:35:00*1.8245*1.82451*1.82457*1.82434
05/16/2012 16:40:00*1.82451*1.82439*1.82455*1.82434
05/16/2012 16:45:00*1.82439*1.82502*1.82512*1.82434
05/16/2012 16:50:00*1.82502*1.82543*1.82543*1.82434
05/16/2012 16:55:00*1.82543*1.82494*1.82544*1.82474
05/16/2012 17:00:00*1.82494*1.82504*1.82504*1.82489
