05/14/2012 17:05:00*1.80889*1.80899*1.80919*1.80879
05/14/2012 17:10:00*1.80899*1.80929*1.80929*1.80894
05/14/2012 17:15:00*1.80929*1.80954*1.80959*1.80929
05/14/2012 17:20:00*1.80954*1.81019*1.81019*1.80954
05/14/2012 17:25:00*1.81019*1.81034*1.81049*1.81019
05/14/2012 17:30:00*1.81034*1.81029*1.81034*1.81024
05/14/2012 17:35:00*1.81029*1.81029*1.81034*1.81024
05/14/2012 17:40:00*1.81029*1.81039*1.81039*1.80999
05/14/2012 17:45:00*1.81039*1.81039*1.81039*1.81034
05/14/2012 17:50:00*1.81039*1.80994*1.81039*1.80989
05/14/2012 17:55:00*1.80994*1.80994*1.80999*1.80989
05/14/2012 18:00:00*1.80994*1.80994*1.80999*1.80989
05/14/2012 18:05:00*1.80994*1.80994*1.81019*1.80989
05/14/2012 18:10:00*1.80994*1.80994*1.80999*1.80994
05/14/2012 18:15:00*1.80994*1.80999*1.81014*1.80994
05/14/2012 18:20:00*1.80999*1.80994*1.81009*1.80984
05/14/2012 18:25:00*1.80994*1.80994*1.81004*1.80989
05/14/2012 18:30:00*1.80994*1.80999*1.81004*1.80984
05/14/2012 18:35:00*1.80999*1.80989*1.81*1.80989
05/14/2012 18:40:00*1.80989*1.80999*1.80999*1.80984
05/14/2012 18:45:00*1.80999*1.80994*1.80999*1.80989
05/14/2012 18:50:00*1.80994*1.80994*1.80999*1.80989
05/14/2012 18:55:00*1.80994*1.80999*1.80999*1.80989
05/14/2012 19:00:00*1.80999*1.80997*1.80999*1.80989
05/14/2012 19:05:00*1.80997*1.80989*1.80997*1.80984
05/14/2012 19:10:00*1.80989*1.80989*1.81009*1.80989
05/14/2012 19:15:00*1.80989*1.80989*1.81001*1.80984
05/14/2012 19:20:00*1.80989*1.81002*1.81018*1.80989
05/14/2012 19:25:00*1.81002*1.80994*1.81027*1.80989
05/14/2012 19:30:00*1.80994*1.81018*1.81018*1.80989
05/14/2012 19:35:00*1.81018*1.81019*1.81027*1.81009
05/14/2012 19:40:00*1.81019*1.81019*1.81027*1.81009
05/14/2012 19:45:00*1.81019*1.81019*1.81027*1.81004
05/14/2012 19:50:00*1.81019*1.81009*1.81027*1.81009
05/14/2012 19:55:00*1.81009*1.81025*1.81034*1.81009
05/14/2012 20:00:00*1.81025*1.81016*1.81029*1.81009
05/14/2012 20:05:00*1.81016*1.81009*1.81027*1.81009
05/14/2012 20:10:00*1.81009*1.81017*1.81017*1.81009
05/14/2012 20:15:00*1.81017*1.81009*1.81026*1.81009
05/14/2012 20:20:00*1.81009*1.81018*1.81034*1.81009
05/14/2012 20:25:00*1.81018*1.81025*1.81026*1.81009
05/14/2012 20:30:00*1.81025*1.81005*1.81029*1.80989
05/14/2012 20:35:00*1.81005*1.81002*1.81029*1.80981
05/14/2012 20:40:00*1.81002*1.80994*1.8101*1.80989
05/14/2012 20:45:00*1.80994*1.81002*1.81011*1.80984
05/14/2012 20:50:00*1.81002*1.80989*1.81002*1.80984
05/14/2012 20:55:00*1.80989*1.80989*1.80994*1.80989
05/14/2012 21:00:00*1.80989*1.81002*1.8101*1.80989
05/14/2012 21:05:00*1.81002*1.80994*1.81011*1.80984
05/14/2012 21:10:00*1.80994*1.81019*1.81051*1.80989
05/14/2012 21:15:00*1.81019*1.81092*1.81092*1.81009
05/14/2012 21:20:00*1.81092*1.80989*1.81092*1.80974
05/14/2012 21:25:00*1.80989*1.80994*1.81024*1.80974
05/14/2012 21:30:00*1.80994*1.81004*1.81014*1.80989
05/14/2012 21:35:00*1.81004*1.81014*1.81049*1.80995
05/14/2012 21:40:00*1.81014*1.8097*1.8104*1.80954
05/14/2012 21:45:00*1.8097*1.80995*1.80995*1.80954
05/14/2012 21:50:00*1.80995*1.80994*1.81018*1.80974
05/14/2012 21:55:00*1.80994*1.81018*1.81018*1.80989
05/14/2012 22:00:00*1.81018*1.80999*1.81018*1.80994
05/14/2012 22:05:00*1.80999*1.80944*1.81017*1.80944
05/14/2012 22:10:00*1.80944*1.80954*1.81024*1.80944
05/14/2012 22:15:00*1.80954*1.80949*1.80954*1.80949
05/14/2012 22:20:00*1.80949*1.81034*1.81034*1.80949
05/14/2012 22:25:00*1.81034*1.80999*1.81034*1.80999
05/14/2012 22:30:00*1.80999*1.81027*1.81027*1.80989
05/14/2012 22:35:00*1.81027*1.81019*1.81027*1.81004
05/14/2012 22:40:00*1.81019*1.8102*1.81036*1.81004
05/14/2012 22:45:00*1.8102*1.81021*1.81037*1.80999
05/14/2012 22:50:00*1.81021*1.81004*1.81021*1.80989
05/14/2012 22:55:00*1.81004*1.81004*1.81029*1.80999
05/14/2012 23:00:00*1.81004*1.81009*1.81028*1.80999
05/14/2012 23:05:00*1.81009*1.80979*1.81099*1.80974
05/14/2012 23:10:00*1.80979*1.81004*1.81024*1.80969
05/14/2012 23:15:00*1.81004*1.81009*1.81009*1.80999
05/14/2012 23:20:00*1.81009*1.80999*1.81009*1.80999
05/14/2012 23:25:00*1.80999*1.81024*1.81024*1.80994
05/14/2012 23:30:00*1.81024*1.81009*1.81024*1.80999
05/14/2012 23:35:00*1.81009*1.81004*1.81014*1.80999
05/14/2012 23:40:00*1.81004*1.81014*1.81014*1.81004
05/14/2012 23:45:00*1.81014*1.81009*1.81025*1.80999
05/14/2012 23:50:00*1.81009*1.81004*1.81017*1.80999
05/14/2012 23:55:00*1.81004*1.81028*1.81028*1.80994
05/15/2012 00:20:00*1.81009*1.81004*1.81009*1.80999
05/15/2012 00:25:00*1.81004*1.8097*1.81009*1.8097
05/15/2012 00:30:00*1.8097*1.80969*1.80976*1.80964
05/15/2012 00:35:00*1.80969*1.80969*1.80979*1.80964
05/15/2012 00:40:00*1.80969*1.80969*1.80974*1.80964
05/15/2012 00:45:00*1.80969*1.80969*1.80974*1.80969
05/15/2012 00:50:00*1.80969*1.80969*1.80974*1.80964
05/15/2012 00:55:00*1.80969*1.80969*1.80974*1.80969
05/15/2012 01:00:00*1.80969*1.8101*1.81023*1.80969
05/15/2012 01:05:00*1.8101*1.80989*1.81012*1.80964
05/15/2012 01:10:00*1.80989*1.80829*1.80996*1.80827
05/15/2012 01:15:00*1.80829*1.80866*1.80896*1.80824
05/15/2012 01:20:00*1.80866*1.80834*1.80876*1.80829
05/15/2012 01:25:00*1.80834*1.80854*1.80855*1.80825
05/15/2012 01:30:00*1.80854*1.80803*1.80864*1.80779
05/15/2012 01:35:00*1.80803*1.80926*1.80986*1.80709
05/15/2012 01:40:00*1.80926*1.80872*1.81006*1.80846
05/15/2012 01:45:00*1.80872*1.80902*1.80908*1.80814
05/15/2012 01:50:00*1.80902*1.80906*1.80906*1.80888
05/15/2012 01:55:00*1.80906*1.80853*1.80906*1.80835
05/15/2012 02:00:00*1.80853*1.8076*1.80853*1.80734
05/15/2012 02:05:00*1.8076*1.80624*1.80782*1.80556
05/15/2012 02:10:00*1.80624*1.80559*1.80655*1.8055
05/15/2012 02:15:00*1.80559*1.80607*1.80618*1.80524
05/15/2012 02:20:00*1.80607*1.80624*1.80651*1.80584
05/15/2012 02:25:00*1.80624*1.80643*1.80651*1.80586
05/15/2012 02:30:00*1.80643*1.80751*1.80757*1.80589
05/15/2012 02:35:00*1.80751*1.80819*1.80828*1.80743
05/15/2012 02:40:00*1.80819*1.80753*1.80845*1.80743
05/15/2012 02:45:00*1.80753*1.80709*1.80755*1.80654
05/15/2012 02:50:00*1.80709*1.80699*1.80734*1.80661
05/15/2012 02:55:00*1.80699*1.80684*1.80722*1.80661
05/15/2012 03:00:00*1.80684*1.80674*1.80726*1.80665
05/15/2012 03:05:00*1.80674*1.80601*1.80704*1.80542
05/15/2012 03:10:00*1.80601*1.80604*1.8068*1.80594
05/15/2012 03:15:00*1.80604*1.80473*1.80617*1.80471
05/15/2012 03:20:00*1.80473*1.80478*1.80492*1.80404
05/15/2012 03:25:00*1.80478*1.80399*1.8048*1.80374
05/15/2012 03:30:00*1.80399*1.8041*1.80415*1.8039
05/15/2012 03:35:00*1.8041*1.80507*1.8055*1.80388
05/15/2012 03:40:00*1.80507*1.8037*1.80519*1.80334
05/15/2012 03:45:00*1.8037*1.80165*1.8037*1.80159
05/15/2012 03:50:00*1.80165*1.80186*1.80215*1.80147
05/15/2012 03:55:00*1.80186*1.80144*1.80186*1.80075
05/15/2012 04:00:00*1.80144*1.80104*1.80194*1.80099
05/15/2012 04:05:00*1.80104*1.80354*1.8037*1.80104
05/15/2012 04:10:00*1.80354*1.80345*1.80446*1.80311
05/15/2012 04:15:00*1.80345*1.80419*1.80425*1.80345
05/15/2012 04:20:00*1.80419*1.80384*1.80419*1.80345
05/15/2012 04:25:00*1.80384*1.8045*1.80477*1.80351
05/15/2012 04:30:00*1.8045*1.80518*1.80528*1.80449
05/15/2012 04:35:00*1.80518*1.80527*1.80599*1.80506
05/15/2012 04:40:00*1.80527*1.80639*1.80654*1.80516
05/15/2012 04:45:00*1.80639*1.80674*1.80705*1.80634
05/15/2012 04:50:00*1.80674*1.80604*1.8069*1.80597
05/15/2012 04:55:00*1.80604*1.80547*1.80619*1.80524
05/15/2012 05:00:00*1.80547*1.80496*1.80589*1.80495
05/15/2012 05:05:00*1.80496*1.80548*1.80584*1.80445
05/15/2012 05:10:00*1.80548*1.80374*1.80551*1.80363
05/15/2012 05:15:00*1.80374*1.80499*1.80514*1.80307
05/15/2012 05:20:00*1.80499*1.80589*1.80594*1.80494
05/15/2012 05:25:00*1.80589*1.807*1.80705*1.80584
05/15/2012 05:30:00*1.807*1.80702*1.8073*1.80675
05/15/2012 05:35:00*1.80702*1.80648*1.80707*1.80648
05/15/2012 05:40:00*1.80648*1.80693*1.80699*1.80647
05/15/2012 05:45:00*1.80693*1.80687*1.80699*1.80648
05/15/2012 05:50:00*1.80687*1.80578*1.8069*1.80565
05/15/2012 05:55:00*1.80578*1.8055*1.80595*1.8055
05/15/2012 06:00:00*1.8055*1.80474*1.80552*1.80438
05/15/2012 06:05:00*1.80474*1.80408*1.80493*1.80371
05/15/2012 06:10:00*1.80408*1.80432*1.80449*1.80384
05/15/2012 06:15:00*1.80432*1.8042*1.80438*1.80408
05/15/2012 06:20:00*1.8042*1.80438*1.80474*1.80391
05/15/2012 06:25:00*1.80438*1.80408*1.8044*1.80343
05/15/2012 06:30:00*1.80408*1.80377*1.80448*1.80338
05/15/2012 06:35:00*1.80377*1.80398*1.80401*1.80368
05/15/2012 06:40:00*1.80398*1.80438*1.80438*1.80395
05/15/2012 06:45:00*1.80438*1.80465*1.80482*1.80421
05/15/2012 06:50:00*1.80465*1.80507*1.80542*1.80462
05/15/2012 06:55:00*1.80507*1.80495*1.80507*1.80461
05/15/2012 07:00:00*1.80495*1.80571*1.80584*1.80475
05/15/2012 07:05:00*1.80571*1.80614*1.8063*1.80549
05/15/2012 07:10:00*1.80614*1.80604*1.80659*1.80599
05/15/2012 07:15:00*1.80604*1.80612*1.80632*1.80584
05/15/2012 07:20:00*1.80612*1.80566*1.80623*1.8055
05/15/2012 07:25:00*1.80566*1.80493*1.80584*1.80493
05/15/2012 07:30:00*1.80493*1.80565*1.80609*1.80493
05/15/2012 07:35:00*1.80565*1.80517*1.80639*1.80508
05/15/2012 07:40:00*1.80517*1.80448*1.80554*1.80438
05/15/2012 07:45:00*1.80448*1.80504*1.80512*1.80437
05/15/2012 07:50:00*1.80504*1.80432*1.80554*1.8043
05/15/2012 07:55:00*1.80432*1.80439*1.80477*1.80429
05/15/2012 08:00:00*1.80439*1.8055*1.80574*1.80439
05/15/2012 08:05:00*1.8055*1.80553*1.80604*1.80532
05/15/2012 08:10:00*1.80553*1.80556*1.80584*1.80544
05/15/2012 08:15:00*1.80556*1.80633*1.80684*1.80555
05/15/2012 08:20:00*1.80633*1.80547*1.80634*1.80547
05/15/2012 08:25:00*1.80547*1.80609*1.80614*1.80537
05/15/2012 08:30:00*1.80609*1.80587*1.80615*1.80564
05/15/2012 08:35:00*1.80587*1.80527*1.80612*1.80509
05/15/2012 08:40:00*1.80527*1.80407*1.8054*1.80397
05/15/2012 08:45:00*1.80407*1.80531*1.80559*1.80407
05/15/2012 08:50:00*1.80531*1.80523*1.80535*1.80489
05/15/2012 08:55:00*1.80523*1.80474*1.80559*1.80451
05/15/2012 09:00:00*1.80474*1.80835*1.80966*1.80464
05/15/2012 09:05:00*1.80835*1.80975*1.81019*1.8081
05/15/2012 09:10:00*1.80975*1.81389*1.81423*1.80975
05/15/2012 09:15:00*1.81389*1.81603*1.81639*1.81343
05/15/2012 09:20:00*1.81603*1.81574*1.81658*1.81517
05/15/2012 09:25:00*1.81574*1.81503*1.8159*1.81462
05/15/2012 09:30:00*1.81503*1.81591*1.81609*1.81436
05/15/2012 09:35:00*1.81591*1.8145*1.81596*1.81386
05/15/2012 09:40:00*1.8145*1.81439*1.81478*1.81306
05/15/2012 09:45:00*1.81439*1.81537*1.81546*1.81375
05/15/2012 09:50:00*1.81537*1.81741*1.81925*1.81495
05/15/2012 09:55:00*1.81741*1.81642*1.81747*1.81577
05/15/2012 10:00:00*1.81642*1.81679*1.81696*1.81599
05/15/2012 10:05:00*1.81679*1.81759*1.81781*1.81597
05/15/2012 10:10:00*1.81789*1.81648*1.81806*1.816
05/15/2012 10:15:00*1.81648*1.81689*1.81726*1.81625
05/15/2012 10:20:00*1.81689*1.8163*1.81747*1.8163
05/15/2012 10:25:00*1.8163*1.81366*1.81638*1.81364
05/15/2012 10:30:00*1.81366*1.81311*1.81436*1.81308
05/15/2012 10:35:00*1.81311*1.81361*1.81395*1.81296
05/15/2012 10:40:00*1.81361*1.81314*1.81361*1.81291
05/15/2012 10:45:00*1.81314*1.81274*1.81347*1.8121
05/15/2012 10:50:00*1.81274*1.81244*1.81292*1.81215
05/15/2012 10:55:00*1.81244*1.81354*1.81354*1.812
05/15/2012 11:00:00*1.81354*1.81499*1.815*1.813
05/15/2012 11:05:00*1.81499*1.81825*1.81825*1.81493
05/15/2012 11:10:00*1.81825*1.81831*1.82052*1.81758
05/15/2012 11:15:00*1.81831*1.81964*1.81992*1.81821
05/15/2012 11:20:00*1.81964*1.81851*1.82005*1.81811
05/15/2012 11:25:00*1.81851*1.81782*1.81851*1.81747
05/15/2012 11:30:00*1.81782*1.81921*1.81948*1.81759
05/15/2012 11:35:00*1.81921*1.81823*1.81925*1.81798
05/15/2012 11:40:00*1.81823*1.8173*1.81846*1.81727
05/15/2012 11:45:00*1.8173*1.81669*1.81751*1.81638
05/15/2012 11:50:00*1.81669*1.81488*1.81696*1.81488
05/15/2012 11:55:00*1.81488*1.81486*1.81527*1.81443
05/15/2012 12:00:00*1.81486*1.81565*1.81567*1.81482
05/15/2012 12:05:00*1.81565*1.81599*1.81604*1.81514
05/15/2012 12:10:00*1.81599*1.81565*1.81609*1.81538
05/15/2012 12:15:00*1.81565*1.81579*1.81596*1.81554
05/15/2012 12:20:00*1.81579*1.81633*1.81659*1.81578
05/15/2012 12:25:00*1.81633*1.81666*1.81722*1.81633
05/15/2012 12:30:00*1.81666*1.81653*1.81693*1.81584
05/15/2012 12:35:00*1.81653*1.81693*1.81693*1.81574
05/15/2012 12:40:00*1.81693*1.81644*1.81694*1.81641
05/15/2012 12:45:00*1.81644*1.81629*1.81649*1.81609
05/15/2012 12:50:00*1.81629*1.81639*1.81653*1.81629
05/15/2012 12:55:00*1.81639*1.81654*1.81674*1.81634
05/15/2012 13:00:00*1.81654*1.81654*1.81714*1.8164
05/15/2012 13:05:00*1.81654*1.81679*1.81684*1.81555
05/15/2012 13:10:00*1.81679*1.81691*1.81691*1.81646
05/15/2012 13:15:00*1.81691*1.81701*1.81713*1.81644
05/15/2012 13:20:00*1.81701*1.81754*1.81771*1.81699
05/15/2012 13:25:00*1.81754*1.81799*1.81799*1.81729
05/15/2012 13:30:00*1.81799*1.81749*1.81817*1.81749
05/15/2012 13:35:00*1.81749*1.81989*1.82027*1.81744
05/15/2012 13:40:00*1.81989*1.82129*1.82135*1.81971
05/15/2012 13:45:00*1.82129*1.82164*1.82164*1.82086
05/15/2012 13:50:00*1.82164*1.82134*1.82209*1.82114
05/15/2012 13:55:00*1.82134*1.82177*1.82177*1.82119
05/15/2012 14:00:00*1.82177*1.82259*1.82311*1.82177
05/15/2012 14:05:00*1.82259*1.82309*1.82319*1.82257
05/15/2012 14:10:00*1.82309*1.82299*1.82354*1.82294
05/15/2012 14:15:00*1.82299*1.82282*1.82389*1.82282
05/15/2012 14:20:00*1.82282*1.82294*1.82304*1.82274
05/15/2012 14:25:00*1.82294*1.82254*1.82299*1.82229
05/15/2012 14:30:00*1.82254*1.82279*1.82299*1.82244
05/15/2012 14:35:00*1.82279*1.82264*1.82279*1.82249
05/15/2012 14:40:00*1.82264*1.82269*1.82284*1.82244
05/15/2012 14:45:00*1.82269*1.82314*1.82329*1.82269
05/15/2012 14:50:00*1.82314*1.82314*1.82314*1.82294
05/15/2012 14:55:00*1.82314*1.82434*1.82444*1.82304
05/15/2012 15:00:00*1.82434*1.82414*1.82439*1.82384
05/15/2012 15:05:00*1.82414*1.82449*1.82491*1.82384
05/15/2012 15:10:00*1.82449*1.82509*1.82509*1.82397
05/15/2012 15:15:00*1.82509*1.82574*1.82613*1.82406
05/15/2012 15:20:00*1.82574*1.82432*1.8274*1.82373
05/15/2012 15:25:00*1.82432*1.82514*1.82643*1.82384
05/15/2012 15:30:00*1.82514*1.82735*1.82735*1.82504
05/15/2012 15:35:00*1.82735*1.82727*1.82785*1.82709
05/15/2012 15:40:00*1.82727*1.82719*1.82727*1.82694
05/15/2012 15:45:00*1.82719*1.82727*1.82733*1.82676
05/15/2012 15:50:00*1.82727*1.82734*1.82739*1.82719
05/15/2012 15:55:00*1.82734*1.82687*1.82739*1.82687
05/15/2012 16:00:00*1.82687*1.82695*1.82706*1.82674
05/15/2012 16:05:00*1.82695*1.8263*1.82695*1.82627
05/15/2012 16:10:00*1.8263*1.82359*1.82756*1.82324
05/15/2012 16:15:00*1.82359*1.82719*1.82719*1.82359
05/15/2012 16:20:00*1.82719*1.8269*1.82719*1.82679
05/15/2012 16:25:00*1.8269*1.82654*1.8269*1.82649
05/15/2012 16:30:00*1.82654*1.82639*1.82672*1.82639
05/15/2012 16:35:00*1.82639*1.82584*1.82639*1.82579
05/15/2012 16:40:00*1.82584*1.82549*1.82678*1.82539
05/15/2012 16:45:00*1.82549*1.82546*1.82554*1.82484
05/15/2012 16:50:00*1.82546*1.82489*1.82546*1.82474
05/15/2012 16:55:00*1.82489*1.82464*1.82499*1.82454
05/15/2012 17:00:00*1.82464*1.82464*1.82494*1.82459
