05/13/2012 17:05:00*1.78439*1.78429*1.78444*1.76959
05/13/2012 17:10:00*1.78429*1.78479*1.78489*1.78424
05/13/2012 17:15:00*1.78479*1.78494*1.78539*1.78479
05/13/2012 17:20:00*1.78494*1.78474*1.78514*1.78444
05/13/2012 17:25:00*1.78474*1.78556*1.78578*1.78464
05/13/2012 17:30:00*1.78556*1.78554*1.78556*1.78474
05/13/2012 17:35:00*1.78554*1.78524*1.78588*1.78524
05/13/2012 17:40:00*1.78524*1.78583*1.78594*1.78504
05/13/2012 17:45:00*1.78583*1.78544*1.78583*1.78524
05/13/2012 17:50:00*1.78544*1.78574*1.78605*1.78534
05/13/2012 17:55:00*1.78574*1.78559*1.78603*1.78554
05/13/2012 18:00:00*1.78559*1.78469*1.78559*1.78459
05/13/2012 18:05:00*1.78469*1.78548*1.78548*1.78399
05/13/2012 18:10:00*1.78548*1.78554*1.78556*1.78424
05/13/2012 18:15:00*1.78554*1.78603*1.78604*1.78509
05/13/2012 18:20:00*1.78603*1.78594*1.78603*1.78584
05/13/2012 18:25:00*1.78594*1.78594*1.78618*1.78589
05/13/2012 18:30:00*1.78594*1.78607*1.78615*1.78589
05/13/2012 18:35:00*1.78607*1.78564*1.78607*1.78564
05/13/2012 18:40:00*1.78564*1.78534*1.78606*1.78529
05/13/2012 18:45:00*1.78534*1.78606*1.78606*1.78524
05/13/2012 18:50:00*1.78606*1.78524*1.78606*1.78519
05/13/2012 18:55:00*1.78524*1.78534*1.78589*1.78519
05/13/2012 19:00:00*1.78534*1.78534*1.78569*1.78529
05/13/2012 19:05:00*1.78534*1.78577*1.78585*1.78529
05/13/2012 19:10:00*1.78577*1.78519*1.78585*1.78509
05/13/2012 19:15:00*1.78519*1.78524*1.78529*1.78519
05/13/2012 19:20:00*1.78524*1.78524*1.78584*1.78524
05/13/2012 19:25:00*1.78524*1.78576*1.78584*1.78524
05/13/2012 19:30:00*1.78576*1.78585*1.78592*1.78434
05/13/2012 19:35:00*1.78585*1.78594*1.78594*1.78454
05/13/2012 19:40:00*1.78594*1.78586*1.78594*1.78469
05/13/2012 19:45:00*1.78586*1.78578*1.78586*1.78459
05/13/2012 19:50:00*1.78578*1.78444*1.78587*1.78434
05/13/2012 19:55:00*1.78444*1.78419*1.78589*1.78419
05/13/2012 20:00:00*1.78419*1.78595*1.78595*1.78384
05/13/2012 20:05:00*1.78595*1.78579*1.78595*1.78384
05/13/2012 20:10:00*1.78579*1.78579*1.78595*1.78384
05/13/2012 20:15:00*1.78579*1.78572*1.78589*1.78389
05/13/2012 20:20:00*1.78572*1.78419*1.78591*1.78404
05/13/2012 20:25:00*1.78419*1.78394*1.78583*1.78389
05/13/2012 20:30:00*1.78394*1.78621*1.78645*1.78364
05/13/2012 20:35:00*1.78621*1.78615*1.78623*1.78354
05/13/2012 20:40:00*1.78615*1.78394*1.78615*1.78379
05/13/2012 20:45:00*1.78394*1.78558*1.78558*1.78364
05/13/2012 20:50:00*1.78558*1.78541*1.78558*1.78379
05/13/2012 20:55:00*1.78541*1.78543*1.78557*1.78364
05/13/2012 21:00:00*1.78543*1.78543*1.78543*1.78254
05/13/2012 21:05:00*1.78543*1.78518*1.78543*1.78384
05/13/2012 21:10:00*1.78518*1.78389*1.78526*1.78384
05/13/2012 21:15:00*1.78389*1.78534*1.78534*1.78384
05/13/2012 21:20:00*1.78534*1.78602*1.78637*1.78389
05/13/2012 21:25:00*1.78602*1.78598*1.78608*1.785
05/13/2012 21:30:00*1.78598*1.7858*1.786*1.78474
05/13/2012 21:35:00*1.7858*1.78611*1.78611*1.785
05/13/2012 21:40:00*1.78611*1.78605*1.78639*1.78524
05/13/2012 21:45:00*1.78605*1.78543*1.78611*1.78489
05/13/2012 21:50:00*1.78543*1.78625*1.78625*1.78494
05/13/2012 21:55:00*1.78625*1.78672*1.78677*1.78544
05/13/2012 22:00:00*1.78672*1.78657*1.78702*1.78657
05/13/2012 22:05:00*1.78657*1.78749*1.78757*1.78639
05/13/2012 22:10:00*1.78749*1.78744*1.78759*1.78736
05/13/2012 22:15:00*1.78744*1.78759*1.78778*1.78739
05/13/2012 22:20:00*1.78759*1.78749*1.78784*1.78744
05/13/2012 22:25:00*1.78749*1.78759*1.78769*1.78744
05/13/2012 22:30:00*1.78759*1.78909*1.78948*1.78759
05/13/2012 22:35:00*1.78909*1.78904*1.78924*1.78904
05/13/2012 22:40:00*1.78904*1.78839*1.78919*1.78839
05/13/2012 22:45:00*1.78839*1.78799*1.78844*1.78794
05/13/2012 22:50:00*1.78799*1.78789*1.78804*1.78784
05/13/2012 22:55:00*1.78789*1.7885*1.7885*1.78779
05/13/2012 23:00:00*1.7885*1.78764*1.7885*1.78759
05/13/2012 23:05:00*1.78764*1.78759*1.78779*1.78754
05/13/2012 23:10:00*1.78759*1.78774*1.78794*1.78759
05/13/2012 23:15:00*1.78774*1.78769*1.78774*1.78764
05/13/2012 23:20:00*1.78769*1.78764*1.78774*1.78759
05/13/2012 23:25:00*1.78764*1.78769*1.78774*1.78764
05/13/2012 23:30:00*1.78769*1.78774*1.78779*1.78769
05/13/2012 23:35:00*1.78774*1.78739*1.78784*1.78729
05/13/2012 23:40:00*1.78739*1.78749*1.78749*1.78734
05/13/2012 23:45:00*1.78749*1.78744*1.78754*1.78729
05/13/2012 23:50:00*1.78744*1.78744*1.78749*1.78729
05/13/2012 23:55:00*1.78744*1.78739*1.78754*1.78734
05/14/2012 00:00:00*1.78739*1.78754*1.78759*1.78734
05/14/2012 00:05:00*1.78754*1.78764*1.78769*1.78749
05/14/2012 00:10:00*1.78764*1.78759*1.78774*1.78754
05/14/2012 00:15:00*1.78759*1.78754*1.78764*1.78749
05/14/2012 00:20:00*1.78754*1.78734*1.78764*1.78734
05/14/2012 00:25:00*1.78734*1.78719*1.78764*1.78644
05/14/2012 00:30:00*1.78719*1.78679*1.78724*1.78679
05/14/2012 00:35:00*1.78679*1.78674*1.78723*1.78659
05/14/2012 00:40:00*1.78674*1.78788*1.78788*1.78674
05/14/2012 00:45:00*1.78788*1.78759*1.78788*1.78744
05/14/2012 00:50:00*1.78759*1.78779*1.7882*1.78754
05/14/2012 00:55:00*1.78779*1.78731*1.78789*1.78699
05/14/2012 01:00:00*1.78731*1.78709*1.78731*1.78694
05/14/2012 01:05:00*1.78709*1.78913*1.78947*1.78694
05/14/2012 01:10:00*1.78913*1.79057*1.79057*1.78864
05/14/2012 01:15:00*1.79057*1.79183*1.79242*1.79047
05/14/2012 01:20:00*1.79183*1.79176*1.79223*1.79143
05/14/2012 01:25:00*1.79176*1.79174*1.79198*1.79139
05/14/2012 01:30:00*1.79174*1.79171*1.79198*1.79127
05/14/2012 01:35:00*1.79171*1.79284*1.79356*1.79171
05/14/2012 01:40:00*1.79284*1.79264*1.79314*1.79229
05/14/2012 01:45:00*1.79264*1.79367*1.7939*1.79228
05/14/2012 01:50:00*1.79367*1.79425*1.79471*1.79357
05/14/2012 01:55:00*1.79425*1.79514*1.7959*1.79425
05/14/2012 02:00:00*1.79514*1.79644*1.79689*1.79514
05/14/2012 02:05:00*1.79644*1.79633*1.79684*1.79617
05/14/2012 02:10:00*1.79633*1.79718*1.79718*1.79569
05/14/2012 02:15:00*1.79718*1.79712*1.79757*1.79691
05/14/2012 02:20:00*1.79712*1.79639*1.79712*1.79548
05/14/2012 02:25:00*1.79639*1.79829*1.79829*1.79633
05/14/2012 02:30:00*1.79829*1.79983*1.79998*1.79818
05/14/2012 02:35:00*1.79983*1.79937*1.80079*1.79901
05/14/2012 02:40:00*1.79937*1.79978*1.79978*1.79886
05/14/2012 02:45:00*1.79978*1.79961*1.79991*1.79905
05/14/2012 02:50:00*1.79961*1.79983*1.80006*1.79916
05/14/2012 02:55:00*1.79983*1.79978*1.80017*1.7997
05/14/2012 03:00:00*1.79978*1.79876*1.79978*1.79836
05/14/2012 03:05:00*1.79876*1.80437*1.80579*1.79827
05/14/2012 03:10:00*1.80437*1.80331*1.80442*1.80265
05/14/2012 03:15:00*1.80331*1.80433*1.80529*1.80324
05/14/2012 03:20:00*1.80433*1.80505*1.80548*1.80433
05/14/2012 03:25:00*1.80505*1.80708*1.80723*1.8045
05/14/2012 03:30:00*1.80708*1.80788*1.8089*1.80708
05/14/2012 03:35:00*1.80788*1.80819*1.8094*1.80786
05/14/2012 03:40:00*1.80819*1.80789*1.80874*1.8068
05/14/2012 03:45:00*1.80789*1.80872*1.80906*1.80789
05/14/2012 03:50:00*1.80872*1.80672*1.80872*1.80644
05/14/2012 03:55:00*1.80672*1.80719*1.80728*1.80629
05/14/2012 04:00:00*1.80719*1.80685*1.80739*1.80649
05/14/2012 04:05:00*1.80685*1.80755*1.80757*1.80674
05/14/2012 04:10:00*1.80755*1.80776*1.80836*1.80752
05/14/2012 04:15:00*1.80776*1.80681*1.80779*1.80641
05/14/2012 04:20:00*1.80681*1.81054*1.81079*1.80665
05/14/2012 04:25:00*1.81054*1.81057*1.81159*1.81047
05/14/2012 04:30:00*1.81057*1.80967*1.81064*1.80938
05/14/2012 04:35:00*1.80967*1.80936*1.80995*1.80932
05/14/2012 04:40:00*1.80936*1.80865*1.80941*1.80859
05/14/2012 04:45:00*1.80865*1.80872*1.80889*1.80864
05/14/2012 04:50:00*1.80872*1.80938*1.80952*1.80872
05/14/2012 04:55:00*1.80938*1.8095*1.8098*1.80925
05/14/2012 05:00:00*1.8095*1.80888*1.80979*1.80888
05/14/2012 05:05:00*1.80888*1.80784*1.80905*1.80771
05/14/2012 05:10:00*1.80784*1.80699*1.80805*1.80671
05/14/2012 05:15:00*1.80699*1.80525*1.80699*1.80489
05/14/2012 05:20:00*1.80525*1.80537*1.80635*1.80502
05/14/2012 05:25:00*1.80537*1.80384*1.8054*1.80384
05/14/2012 05:30:00*1.80384*1.80428*1.80444*1.80344
05/14/2012 05:35:00*1.80428*1.80579*1.80636*1.804
05/14/2012 05:40:00*1.80579*1.80603*1.80624*1.80491
05/14/2012 05:45:00*1.80603*1.8065*1.80652*1.80562
05/14/2012 05:50:00*1.8065*1.80682*1.80747*1.80641
05/14/2012 05:55:00*1.80682*1.80533*1.80707*1.80533
05/14/2012 06:00:00*1.80533*1.80562*1.80564*1.80436
05/14/2012 06:05:00*1.80562*1.80589*1.8067*1.80562
05/14/2012 06:10:00*1.80589*1.80633*1.8064*1.80565
05/14/2012 06:15:00*1.80633*1.80658*1.80661*1.80633
05/14/2012 06:20:00*1.80658*1.80653*1.80662*1.80614
05/14/2012 06:25:00*1.80653*1.8052*1.80653*1.80486
05/14/2012 06:30:00*1.8052*1.80546*1.80549*1.80457
05/14/2012 06:35:00*1.80546*1.80484*1.80549*1.80478
05/14/2012 06:40:00*1.80484*1.80452*1.80499*1.80446
05/14/2012 06:45:00*1.80452*1.80352*1.80452*1.80352
05/14/2012 06:50:00*1.80352*1.80302*1.80381*1.80288
05/14/2012 06:55:00*1.80302*1.80357*1.80379*1.80292
05/14/2012 07:00:00*1.80357*1.80468*1.80495*1.80355
05/14/2012 07:05:00*1.80468*1.80584*1.80764*1.80468
05/14/2012 07:10:00*1.80584*1.80486*1.80584*1.80458
05/14/2012 07:15:00*1.80486*1.80575*1.80575*1.804
05/14/2012 07:20:00*1.80575*1.80521*1.80622*1.80499
05/14/2012 07:25:00*1.80521*1.80564*1.80605*1.80504
05/14/2012 07:30:00*1.80564*1.80584*1.80635*1.80549
05/14/2012 07:35:00*1.80584*1.80537*1.80605*1.80504
05/14/2012 07:40:00*1.80537*1.80494*1.80549*1.80414
05/14/2012 07:45:00*1.80494*1.80537*1.80537*1.80483
05/14/2012 07:50:00*1.80537*1.80586*1.80601*1.80515
05/14/2012 07:55:00*1.80586*1.806*1.80642*1.80553
05/14/2012 08:00:00*1.806*1.80605*1.80642*1.8059
05/14/2012 08:05:00*1.80605*1.80695*1.80699*1.80582
05/14/2012 08:10:00*1.80695*1.8063*1.80698*1.80617
05/14/2012 08:15:00*1.8063*1.80692*1.80692*1.8062
05/14/2012 08:20:00*1.80692*1.80803*1.80819*1.80679
05/14/2012 08:25:00*1.80803*1.80789*1.80852*1.80783
05/14/2012 08:30:00*1.80789*1.80782*1.80854*1.80756
05/14/2012 08:35:00*1.80782*1.80986*1.80997*1.8077
05/14/2012 08:40:00*1.80986*1.81142*1.8116*1.80938
05/14/2012 08:45:00*1.81142*1.8094*1.81155*1.8092
05/14/2012 08:50:00*1.8094*1.80913*1.80954*1.80851
05/14/2012 08:55:00*1.80913*1.80851*1.80997*1.8083
05/14/2012 09:00:00*1.80851*1.80844*1.80851*1.80784
05/14/2012 09:05:00*1.80844*1.80713*1.80855*1.80684
05/14/2012 09:10:00*1.80713*1.8074*1.80804*1.80698
05/14/2012 09:15:00*1.8074*1.80751*1.80877*1.80738
05/14/2012 09:20:00*1.80751*1.80873*1.80879*1.80742
05/14/2012 09:25:00*1.80873*1.8091*1.80928*1.80858
05/14/2012 09:30:00*1.8091*1.80869*1.80927*1.8086
05/14/2012 09:35:00*1.80869*1.80925*1.81002*1.80864
05/14/2012 09:40:00*1.80925*1.81063*1.81074*1.80893
05/14/2012 09:45:00*1.81063*1.81144*1.81144*1.8097
05/14/2012 09:50:00*1.81144*1.81003*1.81159*1.80933
05/14/2012 09:55:00*1.81003*1.80845*1.81034*1.80806
05/14/2012 10:00:00*1.80845*1.80852*1.80886*1.80807
05/14/2012 10:05:00*1.80852*1.80934*1.80944*1.80852
05/14/2012 10:10:00*1.80934*1.81052*1.81076*1.80934
05/14/2012 10:15:00*1.81052*1.81062*1.81188*1.81028
05/14/2012 10:20:00*1.81062*1.8108*1.81124*1.81041
05/14/2012 10:25:00*1.8108*1.8106*1.8114*1.80998
05/14/2012 10:30:00*1.8106*1.81083*1.81152*1.81035
05/14/2012 10:35:00*1.81083*1.80962*1.81116*1.80947
05/14/2012 10:40:00*1.80962*1.81011*1.81022*1.80948
05/14/2012 10:45:00*1.81011*1.80937*1.81011*1.80937
05/14/2012 10:50:00*1.80937*1.80818*1.80946*1.80814
05/14/2012 10:55:00*1.80818*1.80793*1.80843*1.80754
05/14/2012 11:00:00*1.80793*1.80967*1.80967*1.8078
05/14/2012 11:05:00*1.80967*1.81015*1.81048*1.80929
05/14/2012 11:10:00*1.81015*1.81028*1.81028*1.80943
05/14/2012 11:15:00*1.81028*1.81047*1.81058*1.80984
05/14/2012 11:20:00*1.81056*1.81061*1.81088*1.81003
05/14/2012 11:25:00*1.81061*1.80986*1.81071*1.80967
05/14/2012 11:30:00*1.80986*1.80861*1.80986*1.80802
05/14/2012 11:35:00*1.80861*1.80923*1.80925*1.80843
05/14/2012 11:40:00*1.80923*1.80847*1.80925*1.80816
05/14/2012 11:45:00*1.80847*1.80804*1.80888*1.80802
05/14/2012 11:50:00*1.80804*1.80656*1.80805*1.80625
05/14/2012 11:55:00*1.80656*1.80699*1.80717*1.80648
05/14/2012 12:00:00*1.80699*1.80701*1.80713*1.80682
05/14/2012 12:05:00*1.80701*1.80726*1.80726*1.80672
05/14/2012 12:10:00*1.80726*1.80701*1.80726*1.80696
05/14/2012 12:15:00*1.80701*1.80679*1.80711*1.80664
05/14/2012 12:20:00*1.80679*1.8067*1.80686*1.80629
05/14/2012 12:25:00*1.8067*1.80653*1.8069*1.80653
05/14/2012 12:30:00*1.80653*1.80654*1.80671*1.80634
05/14/2012 12:35:00*1.80654*1.80644*1.80671*1.80644
05/14/2012 12:40:00*1.80644*1.80681*1.80681*1.80644
05/14/2012 12:45:00*1.80681*1.80691*1.80721*1.80659
05/14/2012 12:50:00*1.80691*1.80728*1.80728*1.8063
05/14/2012 12:55:00*1.80728*1.80811*1.80811*1.80689
05/14/2012 13:00:00*1.80811*1.80759*1.80811*1.80754
05/14/2012 13:05:00*1.80759*1.80784*1.80791*1.80734
05/14/2012 13:10:00*1.80784*1.80844*1.80854*1.80784
05/14/2012 13:15:00*1.80844*1.80946*1.80951*1.80839
05/14/2012 13:20:00*1.80946*1.80894*1.80949*1.80769
05/14/2012 13:25:00*1.80894*1.80894*1.80906*1.80889
05/14/2012 13:30:00*1.80894*1.80949*1.80949*1.80894
05/14/2012 13:35:00*1.80949*1.80919*1.80954*1.80911
05/14/2012 13:40:00*1.80919*1.80884*1.80925*1.80868
05/14/2012 13:45:00*1.80884*1.8083*1.80889*1.8083
05/14/2012 13:50:00*1.8083*1.80899*1.80909*1.8083
05/14/2012 13:55:00*1.80899*1.80882*1.80934*1.80882
05/14/2012 14:00:00*1.80882*1.80862*1.80882*1.80829
05/14/2012 14:05:00*1.80862*1.80814*1.80874*1.80788
05/14/2012 14:10:00*1.80814*1.80779*1.80839*1.80749
05/14/2012 14:15:00*1.80779*1.80814*1.80875*1.80779
05/14/2012 14:20:00*1.80814*1.80819*1.80829*1.80759
05/14/2012 14:25:00*1.80819*1.80788*1.80839*1.80773
05/14/2012 14:30:00*1.80788*1.80794*1.80795*1.80781
05/14/2012 14:35:00*1.80794*1.80879*1.80884*1.80786
05/14/2012 14:40:00*1.80879*1.80904*1.80909*1.80874
05/14/2012 14:45:00*1.80904*1.80914*1.80914*1.80904
05/14/2012 14:50:00*1.80914*1.80924*1.80929*1.80914
05/14/2012 14:55:00*1.80924*1.80914*1.80969*1.80907
05/14/2012 15:00:00*1.80914*1.80914*1.80949*1.80909
05/14/2012 15:05:00*1.80914*1.80972*1.80991*1.80899
05/14/2012 15:10:00*1.80972*1.80936*1.81001*1.80899
05/14/2012 15:15:00*1.80936*1.80955*1.80959*1.80924
05/14/2012 15:20:00*1.80955*1.80864*1.80959*1.80858
05/14/2012 15:25:00*1.80864*1.80909*1.80936*1.80844
05/14/2012 15:30:00*1.80909*1.80699*1.80936*1.80699
05/14/2012 15:35:00*1.80699*1.80857*1.80867*1.80677
05/14/2012 15:40:00*1.80857*1.80842*1.80863*1.80824
05/14/2012 15:45:00*1.80842*1.80867*1.8087*1.80819
05/14/2012 15:50:00*1.80867*1.80849*1.80873*1.80839
05/14/2012 15:55:00*1.80849*1.8087*1.8087*1.80824
05/14/2012 16:00:00*1.8087*1.80879*1.80886*1.80824
05/14/2012 16:05:00*1.80879*1.80879*1.80902*1.80874
05/14/2012 16:10:00*1.80879*1.80844*1.80884*1.80844
05/14/2012 16:15:00*1.80844*1.80814*1.80844*1.80814
05/14/2012 16:20:00*1.80814*1.80849*1.80862*1.80814
05/14/2012 16:25:00*1.80849*1.80849*1.80863*1.80844
05/14/2012 16:30:00*1.80849*1.80857*1.80863*1.80844
05/14/2012 16:35:00*1.80857*1.80889*1.80895*1.80844
05/14/2012 16:40:00*1.80889*1.80869*1.80934*1.80869
05/14/2012 16:45:00*1.80869*1.80884*1.80891*1.80864
05/14/2012 16:50:00*1.80884*1.80899*1.80904*1.80859
05/14/2012 16:55:00*1.80899*1.80909*1.80909*1.80899
05/14/2012 17:00:00*1.80909*1.80889*1.80914*1.80879
