05/13/2012 15:10:00*1.78324*1.78349*1.78359*1.78109
05/13/2012 15:15:00*1.78349*1.78374*1.78384*1.78339
05/13/2012 15:20:00*1.78374*1.78379*1.78404*1.78364
05/13/2012 15:25:00*1.78379*1.78384*1.78394*1.78369
05/13/2012 15:35:00*1.78409*1.78379*1.78419*1.78364
05/13/2012 15:40:00*1.78379*1.78369*1.78394*1.78359
05/13/2012 16:00:00*1.78384*1.78394*1.78414*1.78364
05/13/2012 16:05:00*1.78394*1.78409*1.78414*1.7808
05/13/2012 16:10:00*1.78409*1.78399*1.78429*1.78399
05/13/2012 16:15:00*1.78399*1.78404*1.78414*1.78399
05/13/2012 16:30:00*1.78394*1.78414*1.78429*1.78389
05/13/2012 16:40:00*1.78414*1.78414*1.78434*1.78404
05/13/2012 16:45:00*1.78414*1.78419*1.78429*1.78404
05/13/2012 16:50:00*1.78419*1.78434*1.78444*1.78419
05/13/2012 17:00:00*1.78513*1.78439*1.78513*1.78434
