05/09/2012 17:05:00*1.79344*1.79334*1.79354*1.79324
05/09/2012 17:10:00*1.79334*1.79344*1.79354*1.79324
05/09/2012 17:15:00*1.79344*1.79344*1.79349*1.79339
05/09/2012 17:20:00*1.79344*1.79344*1.79349*1.79339
05/09/2012 17:25:00*1.79344*1.79354*1.79364*1.79334
05/09/2012 17:30:00*1.79354*1.79374*1.79379*1.79334
05/09/2012 17:35:00*1.79374*1.79379*1.79394*1.79369
05/09/2012 17:40:00*1.79379*1.79383*1.79394*1.79369
05/09/2012 17:45:00*1.79383*1.79379*1.79383*1.79369
05/09/2012 17:50:00*1.79379*1.79374*1.79379*1.79369
05/09/2012 17:55:00*1.79374*1.79374*1.79379*1.79369
05/09/2012 18:00:00*1.79374*1.79344*1.79374*1.79334
05/09/2012 18:05:00*1.79344*1.79344*1.79382*1.79334
05/09/2012 18:10:00*1.79344*1.79344*1.79349*1.79344
05/09/2012 18:15:00*1.79344*1.79344*1.79349*1.79344
05/09/2012 18:20:00*1.79344*1.79352*1.79352*1.79344
05/09/2012 18:25:00*1.79352*1.79344*1.79354*1.79339
05/09/2012 18:30:00*1.79344*1.79344*1.79349*1.79339
05/09/2012 18:35:00*1.79344*1.79399*1.79399*1.79344
05/09/2012 18:40:00*1.79399*1.79404*1.79409*1.79384
05/09/2012 18:45:00*1.79404*1.79399*1.79409*1.79389
05/09/2012 18:50:00*1.79399*1.79379*1.79399*1.79379
05/09/2012 18:55:00*1.79379*1.79382*1.79399*1.79346
05/09/2012 19:00:00*1.79382*1.79379*1.79424*1.79374
05/09/2012 19:05:00*1.79379*1.79379*1.79384*1.79369
05/09/2012 19:10:00*1.79379*1.79379*1.79384*1.79374
05/09/2012 19:15:00*1.79379*1.79379*1.79384*1.79379
05/09/2012 19:20:00*1.79379*1.79384*1.79384*1.79374
05/09/2012 19:25:00*1.79384*1.79379*1.79384*1.79374
05/09/2012 19:30:00*1.79379*1.79379*1.79384*1.79379
05/09/2012 19:35:00*1.79379*1.79382*1.79384*1.79374
05/09/2012 19:40:00*1.79382*1.79379*1.79384*1.79374
05/09/2012 19:45:00*1.79379*1.79379*1.79387*1.79374
05/09/2012 19:50:00*1.79379*1.79381*1.79384*1.79374
05/09/2012 19:55:00*1.79381*1.79379*1.79384*1.79374
05/09/2012 20:00:00*1.79379*1.79379*1.79384*1.79374
05/09/2012 20:05:00*1.79379*1.79404*1.79415*1.79374
05/09/2012 20:10:00*1.79404*1.79404*1.79414*1.79399
05/09/2012 20:15:00*1.79404*1.79413*1.79419*1.79399
05/09/2012 20:20:00*1.79413*1.79399*1.79413*1.79399
05/09/2012 20:25:00*1.79399*1.79404*1.79409*1.79399
05/09/2012 20:30:00*1.79404*1.79444*1.79444*1.79399
05/09/2012 20:35:00*1.79444*1.79444*1.79449*1.79439
05/09/2012 20:40:00*1.79444*1.79409*1.79449*1.79404
05/09/2012 20:45:00*1.79409*1.79412*1.79412*1.79394
05/09/2012 20:50:00*1.79412*1.79409*1.79414*1.79404
05/09/2012 20:55:00*1.79409*1.79464*1.79469*1.79399
05/09/2012 21:00:00*1.79464*1.79354*1.79474*1.79354
05/09/2012 21:05:00*1.79354*1.79344*1.79354*1.79344
05/09/2012 21:10:00*1.79344*1.79344*1.79344*1.79339
05/09/2012 21:15:00*1.79344*1.79344*1.79349*1.79339
05/09/2012 21:20:00*1.79344*1.79344*1.79349*1.79344
05/09/2012 21:25:00*1.79344*1.79344*1.79344*1.79344
05/09/2012 21:30:00*1.79344*1.79314*1.79349*1.79309
05/09/2012 21:35:00*1.79314*1.79299*1.79324*1.79289
05/09/2012 21:40:00*1.79299*1.79264*1.79309*1.79264
05/09/2012 21:45:00*1.79264*1.79254*1.79269*1.79234
05/09/2012 21:50:00*1.79254*1.79239*1.79269*1.79239
05/09/2012 21:55:00*1.79239*1.79249*1.79259*1.79224
05/09/2012 22:00:00*1.79249*1.79239*1.79254*1.79224
05/09/2012 22:05:00*1.79239*1.79234*1.79244*1.79229
05/09/2012 22:10:00*1.79234*1.79239*1.79239*1.79219
05/09/2012 22:15:00*1.79239*1.79229*1.79249*1.79224
05/09/2012 22:20:00*1.79229*1.79219*1.79239*1.79214
05/09/2012 22:25:00*1.79219*1.79244*1.79249*1.79219
05/09/2012 22:30:00*1.79244*1.79254*1.79264*1.79239
05/09/2012 22:35:00*1.79254*1.79244*1.79254*1.79229
05/09/2012 22:40:00*1.79244*1.79264*1.79269*1.79239
05/09/2012 22:45:00*1.79264*1.79249*1.79274*1.79244
05/09/2012 22:50:00*1.79249*1.79244*1.79254*1.79234
05/09/2012 22:55:00*1.79244*1.79239*1.79254*1.79239
05/09/2012 23:00:00*1.79239*1.79228*1.79244*1.79219
05/09/2012 23:05:00*1.79228*1.79264*1.79274*1.79228
05/09/2012 23:10:00*1.79264*1.79274*1.79294*1.79254
05/09/2012 23:15:00*1.79274*1.79239*1.79279*1.79239
05/09/2012 23:20:00*1.79239*1.79239*1.79249*1.79229
05/09/2012 23:25:00*1.79239*1.79224*1.79243*1.79214
05/09/2012 23:30:00*1.79224*1.79224*1.79229*1.79214
05/09/2012 23:35:00*1.79224*1.79237*1.79239*1.79214
05/09/2012 23:40:00*1.79237*1.79249*1.79249*1.79229
05/09/2012 23:45:00*1.79249*1.79244*1.79249*1.79234
05/09/2012 23:50:00*1.79244*1.79239*1.79249*1.79234
05/09/2012 23:55:00*1.79239*1.79244*1.79254*1.79234
05/10/2012 00:00:00*1.79244*1.79249*1.79254*1.79239
05/10/2012 00:05:00*1.79249*1.79249*1.79254*1.79239
05/10/2012 00:10:00*1.79249*1.79239*1.79254*1.79224
05/10/2012 00:15:00*1.79239*1.79236*1.79249*1.79229
05/10/2012 00:20:00*1.79236*1.79254*1.79259*1.79226
05/10/2012 00:25:00*1.79254*1.79237*1.79254*1.79209
05/10/2012 00:30:00*1.79237*1.79234*1.79237*1.79209
05/10/2012 00:35:00*1.79234*1.79229*1.79312*1.79224
05/10/2012 00:40:00*1.79229*1.79229*1.79234*1.79224
05/10/2012 00:45:00*1.79229*1.79214*1.79273*1.79199
05/10/2012 00:50:00*1.79214*1.79119*1.79224*1.79119
05/10/2012 00:55:00*1.79119*1.79049*1.79119*1.79039
05/10/2012 01:00:00*1.79049*1.79105*1.79174*1.78959
05/10/2012 01:05:00*1.79105*1.79009*1.79125*1.78994
05/10/2012 01:10:00*1.79009*1.78999*1.79028*1.78989
05/10/2012 01:15:00*1.78999*1.7892*1.79004*1.78899
05/10/2012 01:20:00*1.7892*1.78921*1.78934*1.78864
05/10/2012 01:25:00*1.78921*1.78924*1.78981*1.78916
05/10/2012 01:30:00*1.78924*1.7898*1.79009*1.78924
05/10/2012 01:35:00*1.7898*1.78999*1.79024*1.78949
05/10/2012 01:40:00*1.78999*1.7901*1.79024*1.78979
05/10/2012 01:45:00*1.7901*1.78949*1.79019*1.78944
05/10/2012 01:50:00*1.78949*1.78924*1.78968*1.78924
05/10/2012 01:55:00*1.78924*1.78871*1.7893*1.78871
05/10/2012 02:00:00*1.78871*1.78894*1.78906*1.78842
05/10/2012 02:05:00*1.78894*1.78863*1.78913*1.78863
05/10/2012 02:10:00*1.78863*1.7883*1.78882*1.78828
05/10/2012 02:15:00*1.7883*1.78779*1.7883*1.7877
05/10/2012 02:20:00*1.78779*1.78818*1.78818*1.78758
05/10/2012 02:25:00*1.78818*1.78877*1.78901*1.78805
05/10/2012 02:30:00*1.78877*1.78806*1.78877*1.78801
05/10/2012 02:35:00*1.78806*1.78799*1.78829*1.78751
05/10/2012 02:40:00*1.78799*1.78741*1.7884*1.78734
05/10/2012 02:45:00*1.78741*1.788*1.78806*1.78739
05/10/2012 02:50:00*1.788*1.78766*1.78806*1.78741
05/10/2012 02:55:00*1.78766*1.78732*1.78774*1.78708
05/10/2012 03:00:00*1.78732*1.78675*1.78735*1.78638
05/10/2012 03:05:00*1.78675*1.78794*1.7881*1.78675
05/10/2012 03:10:00*1.78794*1.78845*1.78845*1.78785
05/10/2012 03:15:00*1.78845*1.78835*1.7892*1.78809
05/10/2012 03:20:00*1.78835*1.78718*1.78841*1.78694
05/10/2012 03:25:00*1.78718*1.78683*1.78738*1.78668
05/10/2012 03:30:00*1.78683*1.78609*1.78691*1.78563
05/10/2012 03:35:00*1.78609*1.78649*1.78665*1.78576
05/10/2012 03:40:00*1.78649*1.78578*1.78649*1.78516
05/10/2012 03:45:00*1.78578*1.78637*1.78637*1.7853
05/10/2012 03:50:00*1.78637*1.7861*1.78645*1.78582
05/10/2012 03:55:00*1.7861*1.78779*1.78789*1.78606
05/10/2012 04:00:00*1.78779*1.78789*1.78796*1.78711
05/10/2012 04:05:00*1.78789*1.78962*1.79016*1.78789
05/10/2012 04:10:00*1.78962*1.79056*1.79078*1.78934
05/10/2012 04:15:00*1.79056*1.79086*1.7919*1.79016
05/10/2012 04:20:00*1.79086*1.78954*1.79089*1.78914
05/10/2012 04:25:00*1.78954*1.79009*1.79027*1.78948
05/10/2012 04:30:00*1.79009*1.78886*1.79029*1.78867
05/10/2012 04:35:00*1.78886*1.78933*1.78935*1.78803
05/10/2012 04:40:00*1.78933*1.78775*1.78933*1.78739
05/10/2012 04:45:00*1.78775*1.78738*1.7882*1.78738
05/10/2012 04:50:00*1.78738*1.78754*1.78783*1.78713
05/10/2012 04:55:00*1.78754*1.78886*1.78918*1.78754
05/10/2012 05:00:00*1.78886*1.78861*1.78967*1.78832
05/10/2012 05:05:00*1.78861*1.7885*1.78917*1.78838
05/10/2012 05:10:00*1.7885*1.78859*1.78861*1.78835
05/10/2012 05:15:00*1.78859*1.7889*1.78901*1.78852
05/10/2012 05:20:00*1.7889*1.78998*1.79013*1.78887
05/10/2012 05:25:00*1.78998*1.7905*1.79086*1.78965
05/10/2012 05:30:00*1.7905*1.7906*1.79069*1.79027
05/10/2012 05:35:00*1.7906*1.79034*1.79068*1.79033
05/10/2012 05:40:00*1.79034*1.78921*1.79037*1.78909
05/10/2012 05:45:00*1.78921*1.78986*1.79015*1.78913
05/10/2012 05:50:00*1.78986*1.79046*1.79069*1.78972
05/10/2012 05:55:00*1.79046*1.79085*1.79158*1.79039
05/10/2012 06:00:00*1.79085*1.79061*1.79091*1.79017
05/10/2012 06:05:00*1.79061*1.79084*1.79098*1.79061
05/10/2012 06:10:00*1.79084*1.79042*1.79084*1.79037
05/10/2012 06:15:00*1.79042*1.79101*1.79136*1.79032
05/10/2012 06:20:00*1.79101*1.79021*1.79103*1.79003
05/10/2012 06:25:00*1.79021*1.78969*1.79021*1.78966
05/10/2012 06:30:00*1.78969*1.78863*1.78985*1.78857
05/10/2012 06:35:00*1.78863*1.78806*1.78885*1.78801
05/10/2012 06:40:00*1.78806*1.78817*1.78837*1.78796
05/10/2012 06:45:00*1.78817*1.78733*1.7882*1.78728
05/10/2012 06:50:00*1.78733*1.78702*1.78738*1.78691
05/10/2012 06:55:00*1.78702*1.78652*1.78714*1.78639
05/10/2012 07:00:00*1.78652*1.78646*1.78655*1.78598
05/10/2012 07:05:00*1.78646*1.78724*1.78753*1.78646
05/10/2012 07:10:00*1.78724*1.78742*1.78742*1.78708
05/10/2012 07:15:00*1.78742*1.78812*1.78834*1.7873
05/10/2012 07:20:00*1.78812*1.78784*1.7888*1.78783
05/10/2012 07:25:00*1.78784*1.78693*1.78803*1.78685
05/10/2012 07:30:00*1.78693*1.78748*1.78754*1.78674
05/10/2012 07:35:00*1.78748*1.78624*1.78752*1.78624
05/10/2012 07:40:00*1.78624*1.78593*1.78624*1.78544
05/10/2012 07:45:00*1.78593*1.78515*1.78626*1.78515
05/10/2012 07:50:00*1.78515*1.78425*1.78518*1.78374
05/10/2012 07:55:00*1.78425*1.78434*1.78543*1.78425
05/10/2012 08:00:00*1.78434*1.78456*1.78493*1.78425
05/10/2012 08:05:00*1.78456*1.78511*1.78513*1.78423
05/10/2012 08:10:00*1.78511*1.78426*1.78541*1.78404
05/10/2012 08:15:00*1.78426*1.7842*1.78438*1.78383
05/10/2012 08:20:00*1.7842*1.78371*1.78442*1.78369
05/10/2012 08:25:00*1.78371*1.78359*1.784*1.78345
05/10/2012 08:30:00*1.78359*1.78407*1.7844*1.7835
05/10/2012 08:35:00*1.78407*1.78489*1.78524*1.78392
05/10/2012 08:40:00*1.78489*1.78441*1.78513*1.78409
05/10/2012 08:45:00*1.78441*1.78489*1.78511*1.78394
05/10/2012 08:50:00*1.78489*1.78535*1.78541*1.78456
05/10/2012 08:55:00*1.78535*1.78441*1.78551*1.78411
05/10/2012 09:00:00*1.78441*1.78406*1.78472*1.78371
05/10/2012 09:05:00*1.78406*1.78328*1.78447*1.78227
05/10/2012 09:10:00*1.78328*1.78235*1.78348*1.782
05/10/2012 09:15:00*1.78235*1.78191*1.7824*1.78148
05/10/2012 09:20:00*1.78191*1.78202*1.78221*1.78103
05/10/2012 09:25:00*1.78202*1.78226*1.78232*1.78186
05/10/2012 09:30:00*1.78226*1.78188*1.78249*1.78188
05/10/2012 09:35:00*1.78188*1.78208*1.78251*1.78188
05/10/2012 09:40:00*1.78208*1.78155*1.78249*1.78155
05/10/2012 09:45:00*1.78155*1.78239*1.78313*1.78155
05/10/2012 09:50:00*1.78239*1.78195*1.78283*1.78174
05/10/2012 09:55:00*1.78195*1.78251*1.7828*1.7819
05/10/2012 10:00:00*1.78251*1.78339*1.78349*1.78241
05/10/2012 10:05:00*1.78339*1.78283*1.7834*1.78221
05/10/2012 10:10:00*1.78283*1.78289*1.78302*1.78231
05/10/2012 10:15:00*1.78289*1.78296*1.78344*1.78241
05/10/2012 10:20:00*1.78296*1.78274*1.7834*1.78258
05/10/2012 10:25:00*1.78274*1.78375*1.78426*1.78264
05/10/2012 10:30:00*1.78375*1.78412*1.78471*1.78356
05/10/2012 10:35:00*1.78412*1.78458*1.78502*1.78409
05/10/2012 10:40:00*1.78458*1.7836*1.7846*1.78351
05/10/2012 10:45:00*1.7836*1.78345*1.78361*1.78312
05/10/2012 10:50:00*1.78345*1.78319*1.78377*1.78294
05/10/2012 10:55:00*1.78319*1.78399*1.78437*1.78308
05/10/2012 11:00:00*1.78399*1.78459*1.78498*1.78395
05/10/2012 11:05:00*1.78459*1.78585*1.7859*1.78425
05/10/2012 11:10:00*1.78585*1.78522*1.78594*1.78469
05/10/2012 11:15:00*1.78522*1.78507*1.78537*1.78451
05/10/2012 11:20:00*1.78507*1.78438*1.7852*1.78436
05/10/2012 11:25:00*1.78438*1.78324*1.78441*1.78309
05/10/2012 11:30:00*1.78324*1.78267*1.78371*1.78247
05/10/2012 11:35:00*1.78267*1.78224*1.78287*1.78199
05/10/2012 11:40:00*1.78224*1.78185*1.78256*1.78089
05/10/2012 11:45:00*1.78185*1.7832*1.78325*1.78139
05/10/2012 11:50:00*1.7832*1.78244*1.78344*1.78234
05/10/2012 11:55:00*1.78244*1.78304*1.78329*1.78224
05/10/2012 12:00:00*1.78304*1.78249*1.78324*1.78229
05/10/2012 12:05:00*1.78249*1.78384*1.78435*1.78249
05/10/2012 12:10:00*1.78384*1.78361*1.78484*1.78314
05/10/2012 12:15:00*1.78361*1.78394*1.78404*1.7835
05/10/2012 12:20:00*1.78394*1.78279*1.78399*1.78274
05/10/2012 12:25:00*1.78279*1.78324*1.78374*1.78259
05/10/2012 12:30:00*1.78324*1.78324*1.78329*1.78279
05/10/2012 12:35:00*1.78324*1.78279*1.78349*1.78269
05/10/2012 12:40:00*1.78279*1.78259*1.78309*1.78259
05/10/2012 12:45:00*1.78259*1.78254*1.78314*1.78225
05/10/2012 12:50:00*1.78254*1.78214*1.78274*1.78209
05/10/2012 12:55:00*1.78214*1.78274*1.78274*1.78202
05/10/2012 13:00:00*1.78274*1.78249*1.78279*1.78249
05/10/2012 13:05:00*1.78249*1.78204*1.78269*1.78194
05/10/2012 13:10:00*1.78204*1.78119*1.78229*1.78113
05/10/2012 13:15:00*1.78119*1.78224*1.78224*1.78094
05/10/2012 13:20:00*1.78224*1.78329*1.78334*1.78174
05/10/2012 13:25:00*1.78329*1.78239*1.78334*1.78239
05/10/2012 13:30:00*1.78239*1.78224*1.78249*1.78214
05/10/2012 13:35:00*1.78224*1.78219*1.78259*1.78214
05/10/2012 13:40:00*1.78219*1.78219*1.78229*1.78199
05/10/2012 13:45:00*1.78219*1.78109*1.78224*1.78094
05/10/2012 13:50:00*1.78109*1.78106*1.78154*1.78084
05/10/2012 13:55:00*1.78106*1.78164*1.78164*1.78099
05/10/2012 14:00:00*1.78164*1.78159*1.78169*1.78159
05/10/2012 14:05:00*1.78159*1.78159*1.78164*1.78154
05/10/2012 14:10:00*1.78159*1.78154*1.78164*1.78149
05/10/2012 14:15:00*1.78154*1.78173*1.78225*1.78149
05/10/2012 14:20:00*1.78173*1.78144*1.78179*1.78144
05/10/2012 14:25:00*1.78144*1.78185*1.7819*1.78144
05/10/2012 14:30:00*1.78185*1.78158*1.7819*1.78144
05/10/2012 14:35:00*1.78158*1.78149*1.782*1.78149
05/10/2012 14:40:00*1.78149*1.78154*1.78165*1.78144
05/10/2012 14:45:00*1.78154*1.7816*1.78177*1.78144
05/10/2012 14:50:00*1.7816*1.78149*1.7816*1.78149
05/10/2012 14:55:00*1.78149*1.78149*1.78188*1.78144
05/10/2012 15:00:00*1.78149*1.78129*1.78166*1.78129
05/10/2012 15:05:00*1.78129*1.78177*1.78188*1.78124
05/10/2012 15:10:00*1.78177*1.78129*1.78188*1.78129
05/10/2012 15:15:00*1.78129*1.78155*1.78189*1.78124
05/10/2012 15:20:00*1.78155*1.78129*1.78155*1.78124
05/10/2012 15:25:00*1.78129*1.78129*1.78202*1.78124
05/10/2012 15:30:00*1.78129*1.78129*1.78146*1.78119
05/10/2012 15:35:00*1.78129*1.78129*1.78151*1.78124
05/10/2012 15:40:00*1.78129*1.78194*1.78199*1.78124
05/10/2012 15:45:00*1.78194*1.78189*1.78199*1.78189
05/10/2012 15:50:00*1.78189*1.78194*1.78209*1.78189
05/10/2012 15:55:00*1.78194*1.78226*1.78226*1.78189
05/10/2012 16:00:00*1.78226*1.78194*1.78226*1.78189
05/10/2012 16:05:00*1.78194*1.78189*1.78247*1.78184
05/10/2012 16:10:00*1.78189*1.78179*1.78247*1.78179
05/10/2012 16:15:00*1.78179*1.78164*1.78184*1.78159
05/10/2012 16:20:00*1.78164*1.78281*1.78287*1.78159
05/10/2012 16:25:00*1.78281*1.78204*1.78281*1.78144
05/10/2012 16:30:00*1.78204*1.78328*1.78328*1.78204
05/10/2012 16:35:00*1.78328*1.78199*1.78339*1.78199
05/10/2012 16:40:00*1.78199*1.78199*1.78328*1.78194
05/10/2012 16:45:00*1.78199*1.78209*1.78309*1.78187
05/10/2012 16:50:00*1.78209*1.78174*1.78328*1.78174
05/10/2012 16:55:00*1.78174*1.78205*1.78306*1.78154
05/10/2012 17:00:00*1.78205*1.78209*1.7834*1.78189
