05/08/2012 17:05:00*1.77454*1.77529*1.77564*1.77454
05/08/2012 17:10:00*1.77529*1.77514*1.77534*1.77514
05/08/2012 17:15:00*1.77514*1.77554*1.77554*1.77514
05/08/2012 17:20:00*1.77554*1.77579*1.77604*1.77554
05/08/2012 17:25:00*1.77579*1.77619*1.77741*1.77574
05/08/2012 17:30:00*1.77619*1.77724*1.77763*1.77619
05/08/2012 17:35:00*1.77724*1.77739*1.77739*1.77719
05/08/2012 17:40:00*1.77739*1.77724*1.77761*1.77719
05/08/2012 17:45:00*1.77724*1.77724*1.77739*1.77714
05/08/2012 17:50:00*1.77724*1.77724*1.77729*1.77719
05/08/2012 17:55:00*1.77724*1.77724*1.77734*1.77714
05/08/2012 18:00:00*1.77724*1.77724*1.77744*1.77714
05/08/2012 18:05:00*1.77724*1.77724*1.77742*1.77719
05/08/2012 18:10:00*1.77724*1.77767*1.77767*1.77724
05/08/2012 18:15:00*1.77767*1.77724*1.77767*1.77719
05/08/2012 18:20:00*1.77724*1.77719*1.77745*1.77719
05/08/2012 18:25:00*1.77719*1.77719*1.77724*1.77719
05/08/2012 18:30:00*1.77719*1.77719*1.77724*1.77714
05/08/2012 18:35:00*1.77719*1.77724*1.77754*1.77719
05/08/2012 18:40:00*1.77724*1.77719*1.77742*1.77714
05/08/2012 18:45:00*1.77719*1.77719*1.77724*1.77714
05/08/2012 18:50:00*1.77719*1.77719*1.77734*1.77709
05/08/2012 18:55:00*1.77719*1.77719*1.77724*1.77714
05/08/2012 19:00:00*1.77719*1.77719*1.77724*1.77714
05/08/2012 19:05:00*1.77719*1.77719*1.77729*1.77709
05/08/2012 19:10:00*1.77719*1.77719*1.7774*1.77714
05/08/2012 19:15:00*1.77719*1.77719*1.77733*1.77714
05/08/2012 19:20:00*1.77719*1.77719*1.77719*1.77714
05/08/2012 19:25:00*1.77719*1.77733*1.77733*1.77714
05/08/2012 19:30:00*1.77733*1.77719*1.77733*1.77714
05/08/2012 19:35:00*1.77719*1.77719*1.77724*1.77714
05/08/2012 19:40:00*1.77719*1.77714*1.77725*1.77714
05/08/2012 19:45:00*1.77714*1.77724*1.77734*1.77714
05/08/2012 19:50:00*1.77724*1.77719*1.77724*1.77714
05/08/2012 19:55:00*1.77719*1.77719*1.77724*1.77714
05/08/2012 20:00:00*1.77719*1.77719*1.77732*1.77714
05/08/2012 20:05:00*1.77719*1.77733*1.77733*1.77714
05/08/2012 20:10:00*1.77733*1.77714*1.77742*1.77714
05/08/2012 20:15:00*1.77714*1.77719*1.77734*1.77714
05/08/2012 20:20:00*1.77719*1.77714*1.77742*1.77645
05/08/2012 20:25:00*1.77714*1.77694*1.77714*1.77694
05/08/2012 20:30:00*1.77694*1.77684*1.77699*1.77679
05/08/2012 20:35:00*1.77684*1.77694*1.77699*1.77684
05/08/2012 20:40:00*1.77694*1.77694*1.77714*1.77689
05/08/2012 20:45:00*1.77694*1.77804*1.77814*1.77689
05/08/2012 20:50:00*1.77804*1.77809*1.77809*1.77804
05/08/2012 20:55:00*1.77809*1.77809*1.77809*1.77804
05/08/2012 21:00:00*1.77809*1.77809*1.77809*1.77804
05/08/2012 21:05:00*1.77809*1.77809*1.77814*1.77799
05/08/2012 21:10:00*1.77809*1.77809*1.77819*1.77809
05/08/2012 21:15:00*1.77809*1.77732*1.77814*1.77732
05/08/2012 21:20:00*1.77732*1.77774*1.77784*1.77684
05/08/2012 21:25:00*1.77774*1.77757*1.77789*1.77695
05/08/2012 21:30:00*1.77757*1.77714*1.77757*1.77704
05/08/2012 21:35:00*1.77714*1.77722*1.7777*1.77709
05/08/2012 21:40:00*1.77722*1.77724*1.77745*1.77699
05/08/2012 21:45:00*1.77724*1.77745*1.77757*1.77704
05/08/2012 21:50:00*1.77745*1.778*1.778*1.77727
05/08/2012 21:55:00*1.778*1.77774*1.778*1.77769
05/08/2012 22:00:00*1.77774*1.77774*1.77796*1.77769
05/08/2012 22:05:00*1.77774*1.77794*1.77799*1.77774
05/08/2012 22:10:00*1.77794*1.77797*1.77797*1.77789
05/08/2012 22:15:00*1.77797*1.778*1.77805*1.77789
05/08/2012 22:20:00*1.778*1.778*1.77815*1.77794
05/08/2012 22:25:00*1.778*1.77794*1.778*1.77789
05/08/2012 22:30:00*1.77794*1.77794*1.77805*1.77789
05/08/2012 22:35:00*1.77794*1.77794*1.77794*1.77789
05/08/2012 22:40:00*1.77794*1.77794*1.77799*1.77789
05/08/2012 22:45:00*1.77794*1.77794*1.77799*1.77789
05/08/2012 22:50:00*1.77794*1.77904*1.77919*1.77794
05/08/2012 22:55:00*1.77904*1.77904*1.77909*1.77894
05/08/2012 23:00:00*1.77904*1.77899*1.77904*1.77894
05/08/2012 23:05:00*1.77899*1.77899*1.77904*1.77894
05/08/2012 23:10:00*1.77899*1.77899*1.77909*1.77894
05/08/2012 23:15:00*1.77899*1.77899*1.77904*1.77894
05/08/2012 23:20:00*1.77899*1.77899*1.77909*1.77889
05/08/2012 23:25:00*1.77899*1.77884*1.77899*1.77879
05/08/2012 23:30:00*1.77884*1.77889*1.77894*1.77869
05/08/2012 23:35:00*1.77889*1.77884*1.77909*1.77874
05/08/2012 23:40:00*1.77884*1.77884*1.77889*1.77879
05/08/2012 23:45:00*1.77884*1.77879*1.77889*1.77874
05/08/2012 23:50:00*1.77879*1.77869*1.77879*1.77869
05/08/2012 23:55:00*1.77869*1.77889*1.77894*1.77866
05/09/2012 00:00:00*1.77889*1.77894*1.77894*1.77884
05/09/2012 00:05:00*1.77894*1.77911*1.77913*1.77869
05/09/2012 00:10:00*1.77911*1.77904*1.77913*1.77864
05/09/2012 00:15:00*1.77904*1.77979*1.77979*1.77874
05/09/2012 00:20:00*1.77979*1.77979*1.77984*1.77969
05/09/2012 00:25:00*1.77979*1.77919*1.77979*1.77914
05/09/2012 00:30:00*1.77919*1.77909*1.77924*1.77884
05/09/2012 00:35:00*1.77909*1.77919*1.77924*1.77859
05/09/2012 00:40:00*1.77919*1.77904*1.77919*1.77834
05/09/2012 00:45:00*1.77904*1.77884*1.77909*1.77874
05/09/2012 00:50:00*1.77884*1.77879*1.77886*1.77874
05/09/2012 00:55:00*1.77879*1.77854*1.77879*1.77844
05/09/2012 01:00:00*1.77854*1.77961*1.77971*1.77834
05/09/2012 01:05:00*1.77961*1.77994*1.78001*1.77849
05/09/2012 01:10:00*1.77994*1.77998*1.78034*1.77974
05/09/2012 01:15:00*1.77998*1.78049*1.78094*1.77992
05/09/2012 01:20:00*1.78049*1.77996*1.78089*1.77984
05/09/2012 01:25:00*1.77996*1.77999*1.78019*1.77989
05/09/2012 01:30:00*1.77999*1.77999*1.78004*1.77975
05/09/2012 01:35:00*1.77999*1.78007*1.78024*1.77959
05/09/2012 01:40:00*1.78007*1.78027*1.78037*1.77974
05/09/2012 01:45:00*1.78027*1.77987*1.78027*1.77944
05/09/2012 01:50:00*1.77987*1.78018*1.78069*1.77987
05/09/2012 01:55:00*1.78018*1.78017*1.78077*1.78004
05/09/2012 02:00:00*1.78017*1.77975*1.78037*1.7797
05/09/2012 02:05:00*1.77975*1.77915*1.78015*1.77886
05/09/2012 02:10:00*1.77915*1.77877*1.77938*1.77866
05/09/2012 02:15:00*1.77877*1.77835*1.77881*1.77805
05/09/2012 02:20:00*1.77835*1.77891*1.77915*1.77823
05/09/2012 02:25:00*1.77891*1.77846*1.77898*1.77846
05/09/2012 02:30:00*1.77846*1.77794*1.77856*1.77741
05/09/2012 02:35:00*1.77794*1.77876*1.779*1.77792
05/09/2012 02:40:00*1.77876*1.7787*1.77888*1.77843
05/09/2012 02:45:00*1.7787*1.77837*1.7788*1.77832
05/09/2012 02:50:00*1.77837*1.77811*1.77837*1.77795
05/09/2012 02:55:00*1.77811*1.7785*1.77852*1.77804
05/09/2012 03:00:00*1.7785*1.7783*1.77876*1.77801
05/09/2012 03:05:00*1.7783*1.77883*1.77919*1.77818
05/09/2012 03:10:00*1.77883*1.77799*1.77928*1.77793
05/09/2012 03:15:00*1.77799*1.77834*1.77848*1.77783
05/09/2012 03:20:00*1.77834*1.78132*1.78213*1.77829
05/09/2012 03:25:00*1.78132*1.78325*1.78331*1.78129
05/09/2012 03:30:00*1.78325*1.78319*1.78339*1.78249
05/09/2012 03:35:00*1.78319*1.78219*1.78386*1.78189
05/09/2012 03:40:00*1.78219*1.78261*1.7828*1.78207
05/09/2012 03:45:00*1.78261*1.78289*1.78324*1.78253
05/09/2012 03:50:00*1.78289*1.78325*1.78371*1.78256
05/09/2012 03:55:00*1.78325*1.78228*1.78325*1.78205
05/09/2012 04:00:00*1.78228*1.78114*1.78228*1.78102
05/09/2012 04:05:00*1.78114*1.7802*1.78122*1.78011
05/09/2012 04:10:00*1.7802*1.78037*1.78075*1.7802
05/09/2012 04:15:00*1.78037*1.78107*1.78108*1.78035
05/09/2012 04:20:00*1.78107*1.7816*1.78181*1.78094
05/09/2012 04:25:00*1.7816*1.7824*1.78247*1.78156
05/09/2012 04:30:00*1.7824*1.78256*1.78329*1.78232
05/09/2012 04:35:00*1.78256*1.78268*1.78297*1.78246
05/09/2012 04:40:00*1.78268*1.78303*1.78348*1.78263
05/09/2012 04:45:00*1.78303*1.78284*1.78328*1.78269
05/09/2012 04:50:00*1.78284*1.78206*1.78284*1.78206
05/09/2012 04:55:00*1.78206*1.78357*1.78357*1.78199
05/09/2012 05:00:00*1.78357*1.78491*1.7851*1.7835
05/09/2012 05:05:00*1.78491*1.78586*1.78619*1.7845
05/09/2012 05:10:00*1.78586*1.78639*1.78657*1.78536
05/09/2012 05:15:00*1.78639*1.78581*1.78697*1.78565
05/09/2012 05:20:00*1.78581*1.78614*1.78634*1.78534
05/09/2012 05:25:00*1.78614*1.78619*1.78655*1.78602
05/09/2012 05:30:00*1.78619*1.78762*1.78773*1.78584
05/09/2012 05:35:00*1.78762*1.78825*1.78876*1.78762
05/09/2012 05:40:00*1.78825*1.79043*1.79044*1.78825
05/09/2012 05:45:00*1.79043*1.79139*1.79149*1.79043
05/09/2012 05:50:00*1.79139*1.79191*1.79191*1.79122
05/09/2012 05:55:00*1.79191*1.79191*1.7924*1.79184
05/09/2012 06:00:00*1.79191*1.79156*1.79202*1.79143
05/09/2012 06:05:00*1.79156*1.791*1.79159*1.7908
05/09/2012 06:10:00*1.791*1.79207*1.79211*1.79085
05/09/2012 06:15:00*1.79207*1.79191*1.79225*1.79141
05/09/2012 06:20:00*1.79191*1.79021*1.79196*1.79021
05/09/2012 06:25:00*1.79021*1.78888*1.79025*1.78856
05/09/2012 06:30:00*1.78888*1.78855*1.78953*1.78845
05/09/2012 06:35:00*1.78855*1.78937*1.78943*1.78845
05/09/2012 06:40:00*1.78937*1.79043*1.79101*1.78937
05/09/2012 06:45:00*1.79043*1.79119*1.79133*1.79029
05/09/2012 06:50:00*1.79119*1.79215*1.79215*1.79098
05/09/2012 06:55:00*1.79215*1.79079*1.79275*1.79049
05/09/2012 07:00:00*1.79079*1.79128*1.79152*1.79068
05/09/2012 07:05:00*1.79128*1.7912*1.79133*1.79076
05/09/2012 07:10:00*1.7912*1.7941*1.7941*1.79107
05/09/2012 07:15:00*1.7941*1.79428*1.79488*1.7941
05/09/2012 07:20:00*1.79428*1.79406*1.79441*1.79376
05/09/2012 07:25:00*1.79406*1.79426*1.79439*1.79398
05/09/2012 07:30:00*1.79426*1.7927*1.79456*1.79252
05/09/2012 07:35:00*1.7927*1.79378*1.79443*1.79264
05/09/2012 07:40:00*1.79378*1.79359*1.79418*1.79351
05/09/2012 07:45:00*1.79359*1.79338*1.79366*1.79317
05/09/2012 07:50:00*1.79338*1.79339*1.7935*1.79294
05/09/2012 07:55:00*1.79339*1.79303*1.79346*1.7929
05/09/2012 08:00:00*1.79303*1.79195*1.79304*1.79165
05/09/2012 08:05:00*1.79195*1.79192*1.79201*1.79079
05/09/2012 08:10:00*1.79192*1.7926*1.7926*1.79145
05/09/2012 08:15:00*1.7926*1.79383*1.79445*1.79257
05/09/2012 08:20:00*1.79383*1.79488*1.79488*1.79341
05/09/2012 08:25:00*1.79488*1.79491*1.79631*1.79463
05/09/2012 08:30:00*1.79491*1.79527*1.79566*1.79456
05/09/2012 08:35:00*1.79527*1.79479*1.79632*1.79453
05/09/2012 08:40:00*1.79479*1.79429*1.79493*1.79427
05/09/2012 08:45:00*1.79429*1.79304*1.79445*1.79304
05/09/2012 08:50:00*1.79304*1.7955*1.79589*1.79286
05/09/2012 08:55:00*1.7955*1.79445*1.79558*1.79402
05/09/2012 09:00:00*1.79445*1.79452*1.79458*1.79345
05/09/2012 09:05:00*1.79452*1.7953*1.79539*1.79405
05/09/2012 09:10:00*1.7953*1.79455*1.79538*1.79446
05/09/2012 09:15:00*1.79455*1.79375*1.79462*1.79375
05/09/2012 09:20:00*1.79375*1.79405*1.79425*1.79359
05/09/2012 09:25:00*1.79405*1.79335*1.79431*1.79333
05/09/2012 09:30:00*1.79335*1.79289*1.79342*1.79268
05/09/2012 09:35:00*1.79289*1.79378*1.79445*1.79289
05/09/2012 09:40:00*1.79378*1.79437*1.79473*1.79351
05/09/2012 09:45:00*1.79437*1.79413*1.7944*1.79323
05/09/2012 09:50:00*1.79413*1.79383*1.79416*1.79328
05/09/2012 09:55:00*1.79383*1.79552*1.79569*1.79352
05/09/2012 10:00:00*1.79554*1.79479*1.79577*1.79479
05/09/2012 10:05:00*1.79479*1.79469*1.79495*1.79378
05/09/2012 10:10:00*1.79469*1.79571*1.79687*1.79383
05/09/2012 10:15:00*1.79571*1.79608*1.79632*1.79548
05/09/2012 10:20:00*1.79608*1.79769*1.79799*1.79608
05/09/2012 10:25:00*1.79769*1.7993*1.79939*1.79741
05/09/2012 10:30:00*1.7993*1.79835*1.7993*1.79819
05/09/2012 10:35:00*1.79835*1.79728*1.79904*1.79728
05/09/2012 10:40:00*1.79728*1.79759*1.79825*1.79727
05/09/2012 10:45:00*1.79759*1.79651*1.79769*1.79592
05/09/2012 10:50:00*1.79651*1.79744*1.79844*1.79611
05/09/2012 10:55:00*1.79744*1.79742*1.79774*1.79693
05/09/2012 11:00:00*1.79742*1.79696*1.79774*1.79616
05/09/2012 11:05:00*1.79696*1.79691*1.79793*1.79664
05/09/2012 11:10:00*1.79691*1.79636*1.797*1.79615
05/09/2012 11:15:00*1.79636*1.79284*1.79636*1.79266
05/09/2012 11:20:00*1.79284*1.79287*1.79309*1.79203
05/09/2012 11:25:00*1.79287*1.79082*1.79287*1.78815
05/09/2012 11:30:00*1.79082*1.79151*1.79166*1.7904
05/09/2012 11:35:00*1.79151*1.79237*1.79269*1.79131
05/09/2012 11:40:00*1.79237*1.79164*1.79307*1.79162
05/09/2012 11:45:00*1.79164*1.79184*1.79209*1.79159
05/09/2012 11:50:00*1.79184*1.79225*1.7925*1.79166
05/09/2012 11:55:00*1.79225*1.79243*1.79277*1.7922
05/09/2012 12:00:00*1.79243*1.7928*1.79314*1.79216
05/09/2012 12:05:00*1.7928*1.79355*1.79369*1.7928
05/09/2012 12:10:00*1.79355*1.79215*1.79355*1.79184
05/09/2012 12:15:00*1.79215*1.79135*1.79229*1.79119
05/09/2012 12:20:00*1.79135*1.79145*1.79154*1.79135
05/09/2012 12:25:00*1.79145*1.79129*1.79149*1.791
05/09/2012 12:30:00*1.79129*1.79174*1.79224*1.79129
05/09/2012 12:35:00*1.79174*1.79119*1.79259*1.79042
05/09/2012 12:40:00*1.79119*1.79124*1.79135*1.79094
05/09/2012 12:45:00*1.79124*1.79179*1.79184*1.79104
05/09/2012 12:50:00*1.79179*1.79175*1.79189*1.79135
05/09/2012 12:55:00*1.79175*1.79199*1.79199*1.79164
05/09/2012 13:00:00*1.79199*1.79217*1.79239*1.79194
05/09/2012 13:05:00*1.79217*1.79207*1.79264*1.79169
05/09/2012 13:10:00*1.79207*1.79169*1.79207*1.79164
05/09/2012 13:15:00*1.79169*1.79154*1.79174*1.79154
05/09/2012 13:20:00*1.79154*1.79217*1.79217*1.79154
05/09/2012 13:25:00*1.79217*1.79072*1.79229*1.79072
05/09/2012 13:30:00*1.79072*1.79001*1.79072*1.78989
05/09/2012 13:35:00*1.79001*1.7895*1.79002*1.78898
05/09/2012 13:40:00*1.7895*1.78977*1.79004*1.78934
05/09/2012 13:45:00*1.78977*1.78944*1.78994*1.78942
05/09/2012 13:50:00*1.78944*1.79024*1.79024*1.78936
05/09/2012 13:55:00*1.79024*1.78913*1.79034*1.78879
05/09/2012 14:00:00*1.78913*1.78914*1.78979*1.78885
05/09/2012 14:05:00*1.78914*1.79029*1.79049*1.78905
05/09/2012 14:10:00*1.79029*1.79149*1.7916*1.79024
05/09/2012 14:15:00*1.79149*1.79194*1.79194*1.79144
05/09/2012 14:20:00*1.79194*1.79333*1.79339*1.79194
05/09/2012 14:25:00*1.79333*1.79109*1.79334*1.79109
05/09/2012 14:30:00*1.79109*1.79144*1.79189*1.79064
05/09/2012 14:35:00*1.79144*1.79149*1.79244*1.79104
05/09/2012 14:40:00*1.79149*1.79154*1.79217*1.79149
05/09/2012 14:45:00*1.79154*1.79173*1.79173*1.79149
05/09/2012 14:50:00*1.79173*1.79169*1.79174*1.79164
05/09/2012 14:55:00*1.79169*1.79179*1.79184*1.79164
05/09/2012 15:00:00*1.79179*1.79189*1.79259*1.79169
05/09/2012 15:05:00*1.79189*1.79164*1.79194*1.79159
05/09/2012 15:10:00*1.79164*1.79282*1.79282*1.79159
05/09/2012 15:15:00*1.79282*1.79304*1.79329*1.79274
05/09/2012 15:20:00*1.79304*1.79313*1.79329*1.79295
05/09/2012 15:25:00*1.79313*1.79199*1.79348*1.79194
05/09/2012 15:30:00*1.79199*1.79224*1.79229*1.79194
05/09/2012 15:35:00*1.79224*1.79229*1.79234*1.79216
05/09/2012 15:40:00*1.79229*1.79239*1.79314*1.79229
05/09/2012 15:45:00*1.79239*1.79224*1.79244*1.79219
05/09/2012 15:50:00*1.79224*1.79204*1.79234*1.79179
05/09/2012 15:55:00*1.79204*1.79169*1.79209*1.79084
05/09/2012 16:00:00*1.79169*1.79134*1.79169*1.79124
05/09/2012 16:05:00*1.79134*1.79203*1.79216*1.79129
05/09/2012 16:10:00*1.79203*1.793*1.793*1.79174
05/09/2012 16:15:00*1.793*1.79259*1.793*1.79244
05/09/2012 16:20:00*1.79259*1.79261*1.79308*1.79244
05/09/2012 16:25:00*1.79261*1.79263*1.7927*1.79244
05/09/2012 16:30:00*1.79263*1.79259*1.79269*1.79254
05/09/2012 16:35:00*1.79259*1.79299*1.79299*1.79259
05/09/2012 16:40:00*1.79299*1.79304*1.79305*1.79284
05/09/2012 16:45:00*1.79304*1.79298*1.79304*1.79284
05/09/2012 16:50:00*1.79298*1.79299*1.79307*1.79284
05/09/2012 16:55:00*1.79299*1.79299*1.79344*1.79289
05/09/2012 17:00:00*1.79299*1.79344*1.79394*1.79289
