05/07/2012 17:05:00*1.75944*1.75949*1.75959*1.75929
05/07/2012 17:10:00*1.75949*1.75964*1.75964*1.75949
05/07/2012 17:15:00*1.75964*1.75969*1.75979*1.75959
05/07/2012 17:20:00*1.75969*1.75964*1.75974*1.75954
05/07/2012 17:25:00*1.75964*1.75979*1.75984*1.75954
05/07/2012 17:30:00*1.75979*1.75994*1.75994*1.75979
05/07/2012 17:35:00*1.75994*1.75989*1.75994*1.75984
05/07/2012 17:40:00*1.75989*1.75989*1.75999*1.75984
05/07/2012 17:45:00*1.75989*1.75999*1.76009*1.75989
05/07/2012 17:50:00*1.75999*1.75999*1.76004*1.75994
05/07/2012 17:55:00*1.75999*1.75999*1.76004*1.75974
05/07/2012 18:00:00*1.75999*1.75994*1.76014*1.75984
05/07/2012 18:05:00*1.75994*1.75984*1.75994*1.75969
05/07/2012 18:10:00*1.75984*1.75989*1.75999*1.75979
05/07/2012 18:15:00*1.75989*1.75989*1.75994*1.7598
05/07/2012 18:20:00*1.75989*1.75984*1.75994*1.75979
05/07/2012 18:25:00*1.75984*1.76044*1.76054*1.75984
05/07/2012 18:30:00*1.76044*1.76089*1.76106*1.76024
05/07/2012 18:35:00*1.76089*1.75984*1.76114*1.75969
05/07/2012 18:40:00*1.75984*1.76111*1.76111*1.75984
05/07/2012 18:45:00*1.76111*1.76024*1.76111*1.76019
05/07/2012 18:50:00*1.76024*1.76024*1.76029*1.76019
05/07/2012 18:55:00*1.76024*1.76024*1.7605*1.76024
05/07/2012 19:00:00*1.76024*1.76024*1.76024*1.76019
05/07/2012 19:05:00*1.76024*1.76039*1.76064*1.76014
05/07/2012 19:10:00*1.76039*1.76004*1.76039*1.76004
05/07/2012 19:15:00*1.76004*1.75979*1.76009*1.75979
05/07/2012 19:20:00*1.75979*1.75974*1.75988*1.75969
05/07/2012 19:25:00*1.75974*1.76024*1.76057*1.75974
05/07/2012 19:30:00*1.76024*1.76024*1.76065*1.76019
05/07/2012 19:35:00*1.76024*1.75994*1.76024*1.75994
05/07/2012 19:40:00*1.75994*1.7599*1.76007*1.75969
05/07/2012 19:45:00*1.7599*1.75984*1.75999*1.75979
05/07/2012 19:50:00*1.75984*1.75969*1.75994*1.75969
05/07/2012 19:55:00*1.75969*1.75974*1.75989*1.75954
05/07/2012 20:00:00*1.75974*1.75984*1.75997*1.75959
05/07/2012 20:05:00*1.75984*1.75989*1.76004*1.75981
05/07/2012 20:10:00*1.75989*1.75987*1.76009*1.75974
05/07/2012 20:15:00*1.75987*1.76058*1.761*1.75979
05/07/2012 20:20:00*1.76058*1.75989*1.76058*1.75979
05/07/2012 20:25:00*1.75989*1.75992*1.76004*1.75979
05/07/2012 20:30:00*1.75992*1.75995*1.76035*1.75984
05/07/2012 20:35:00*1.75995*1.75995*1.75995*1.75969
05/07/2012 20:40:00*1.75995*1.76021*1.76021*1.75979
05/07/2012 20:45:00*1.76021*1.76014*1.76084*1.75979
05/07/2012 20:50:00*1.76014*1.75999*1.76024*1.75999
05/07/2012 20:55:00*1.75999*1.76109*1.76114*1.75999
05/07/2012 21:00:00*1.76109*1.76189*1.76199*1.76109
05/07/2012 21:05:00*1.76189*1.76174*1.76194*1.76169
05/07/2012 21:10:00*1.76174*1.76154*1.76174*1.76149
05/07/2012 21:15:00*1.76154*1.76149*1.76169*1.76149
05/07/2012 21:20:00*1.76149*1.76104*1.76149*1.76104
05/07/2012 21:25:00*1.76104*1.76094*1.76104*1.76089
05/07/2012 21:30:00*1.76094*1.76123*1.76123*1.76089
05/07/2012 21:35:00*1.76123*1.76174*1.76206*1.76115
05/07/2012 21:40:00*1.76174*1.7619*1.7619*1.76149
05/07/2012 21:45:00*1.7619*1.76178*1.76233*1.76144
05/07/2012 21:50:00*1.76178*1.76164*1.76204*1.76149
05/07/2012 21:55:00*1.76164*1.76179*1.76205*1.76159
05/07/2012 22:00:00*1.76179*1.76159*1.76187*1.76159
05/07/2012 22:05:00*1.76159*1.76174*1.76187*1.76159
05/07/2012 22:10:00*1.76174*1.76184*1.76191*1.76169
05/07/2012 22:15:00*1.76184*1.76184*1.76199*1.76179
05/07/2012 22:20:00*1.76184*1.76199*1.76211*1.76184
05/07/2012 22:25:00*1.76199*1.76199*1.76215*1.76199
05/07/2012 22:30:00*1.76199*1.76199*1.76215*1.76194
05/07/2012 22:35:00*1.76199*1.76199*1.76215*1.76194
05/07/2012 22:40:00*1.76199*1.76199*1.76215*1.76199
05/07/2012 22:45:00*1.76199*1.76214*1.76214*1.76199
05/07/2012 22:50:00*1.76214*1.76214*1.76219*1.76209
05/07/2012 22:55:00*1.76214*1.76209*1.76222*1.76159
05/07/2012 23:00:00*1.76209*1.76219*1.76224*1.76209
05/07/2012 23:05:00*1.76219*1.76224*1.76224*1.76219
05/07/2012 23:10:00*1.76224*1.76219*1.76224*1.76219
05/07/2012 23:15:00*1.76219*1.76219*1.76229*1.76219
05/07/2012 23:20:00*1.76219*1.76224*1.76229*1.76219
05/07/2012 23:25:00*1.76224*1.76249*1.7632*1.76224
05/07/2012 23:30:00*1.76249*1.76254*1.76259*1.76249
05/07/2012 23:35:00*1.76254*1.76254*1.76254*1.76249
05/07/2012 23:40:00*1.76254*1.76249*1.76254*1.76249
05/07/2012 23:45:00*1.76249*1.76259*1.76259*1.76239
05/07/2012 23:50:00*1.76259*1.76274*1.76279*1.76244
05/07/2012 23:55:00*1.76274*1.76254*1.76279*1.76252
05/08/2012 00:00:00*1.76254*1.76249*1.76254*1.76244
05/08/2012 00:05:00*1.76249*1.76249*1.76254*1.76244
05/08/2012 00:10:00*1.76249*1.76254*1.76255*1.76244
05/08/2012 00:15:00*1.76254*1.76254*1.76254*1.76249
05/08/2012 00:20:00*1.76254*1.76264*1.76275*1.76239
05/08/2012 00:25:00*1.76264*1.7625*1.76269*1.76249
05/08/2012 00:30:00*1.7625*1.76229*1.76254*1.76229
05/08/2012 00:35:00*1.76229*1.7617*1.76234*1.7617
05/08/2012 00:40:00*1.7617*1.76168*1.76205*1.7614
05/08/2012 00:45:00*1.76168*1.76157*1.76168*1.76144
05/08/2012 00:50:00*1.76157*1.7616*1.76168*1.76134
05/08/2012 00:55:00*1.7616*1.76156*1.76186*1.76144
05/08/2012 01:00:00*1.76156*1.76143*1.76215*1.76143
05/08/2012 01:05:00*1.76143*1.76104*1.7617*1.7605
05/08/2012 01:10:00*1.76104*1.76119*1.76125*1.76104
05/08/2012 01:15:00*1.76119*1.76155*1.76155*1.76119
05/08/2012 01:20:00*1.76155*1.76119*1.76155*1.76107
05/08/2012 01:25:00*1.76119*1.76119*1.76124*1.76119
05/08/2012 01:30:00*1.76119*1.7606*1.76124*1.76039
05/08/2012 01:35:00*1.7606*1.76017*1.76083*1.75997
05/08/2012 01:40:00*1.76017*1.75999*1.76027*1.75994
05/08/2012 01:45:00*1.75999*1.76023*1.76029*1.75999
05/08/2012 01:50:00*1.76023*1.76023*1.76027*1.75999
05/08/2012 01:55:00*1.76023*1.75989*1.76023*1.75954
05/08/2012 02:00:00*1.75989*1.75985*1.76024*1.75959
05/08/2012 02:05:00*1.75985*1.76041*1.76044*1.7598
05/08/2012 02:10:00*1.76041*1.76038*1.76049*1.76007
05/08/2012 02:15:00*1.76038*1.76115*1.76124*1.76004
05/08/2012 02:20:00*1.76115*1.76172*1.76208*1.76113
05/08/2012 02:25:00*1.76172*1.76188*1.76251*1.76172
05/08/2012 02:30:00*1.76188*1.76247*1.76285*1.76184
05/08/2012 02:35:00*1.76247*1.76257*1.76334*1.76247
05/08/2012 02:40:00*1.76257*1.76215*1.76269*1.76184
05/08/2012 02:45:00*1.76215*1.76231*1.76235*1.76201
05/08/2012 02:50:00*1.76231*1.76232*1.7626*1.76231
05/08/2012 02:55:00*1.76232*1.76199*1.76245*1.76189
05/08/2012 03:00:00*1.76199*1.76153*1.76199*1.7614
05/08/2012 03:05:00*1.76153*1.76184*1.76206*1.76134
05/08/2012 03:10:00*1.76184*1.76174*1.76194*1.76149
05/08/2012 03:15:00*1.76174*1.76118*1.76198*1.76101
05/08/2012 03:20:00*1.76118*1.76147*1.76147*1.76074
05/08/2012 03:25:00*1.76147*1.76153*1.76185*1.7613
05/08/2012 03:30:00*1.76153*1.76182*1.76197*1.76126
05/08/2012 03:35:00*1.76182*1.76221*1.76279*1.76158
05/08/2012 03:40:00*1.76221*1.76225*1.76239*1.76205
05/08/2012 03:45:00*1.76225*1.76184*1.7624*1.76177
05/08/2012 03:50:00*1.76184*1.76236*1.76246*1.76175
05/08/2012 03:55:00*1.76236*1.7627*1.76275*1.76197
05/08/2012 04:00:00*1.7627*1.7627*1.76285*1.76239
05/08/2012 04:05:00*1.7627*1.76238*1.76276*1.76195
05/08/2012 04:10:00*1.76238*1.7626*1.76264*1.76225
05/08/2012 04:15:00*1.7626*1.76358*1.76371*1.76256
05/08/2012 04:20:00*1.76358*1.76378*1.76394*1.7634
05/08/2012 04:25:00*1.76378*1.76361*1.76389*1.76352
05/08/2012 04:30:00*1.76361*1.76348*1.76392*1.76331
05/08/2012 04:35:00*1.76348*1.76341*1.76373*1.76326
05/08/2012 04:40:00*1.76341*1.76363*1.76363*1.76335
05/08/2012 04:45:00*1.76363*1.76366*1.76379*1.76337
05/08/2012 04:50:00*1.76366*1.76444*1.76457*1.76366
05/08/2012 04:55:00*1.76444*1.76452*1.76492*1.76431
05/08/2012 05:00:00*1.76452*1.7643*1.76475*1.76425
05/08/2012 05:05:00*1.7643*1.76481*1.76489*1.76429
05/08/2012 05:10:00*1.76481*1.76518*1.76535*1.76479
05/08/2012 05:15:00*1.76518*1.76468*1.76529*1.76448
05/08/2012 05:20:00*1.76468*1.76464*1.76489*1.76436
05/08/2012 05:25:00*1.76464*1.76502*1.76523*1.76459
05/08/2012 05:30:00*1.76502*1.76509*1.76529*1.76481
05/08/2012 05:35:00*1.76509*1.76508*1.76541*1.76497
05/08/2012 05:40:00*1.76508*1.76497*1.76535*1.76477
05/08/2012 05:45:00*1.76497*1.76546*1.76584*1.76493
05/08/2012 05:50:00*1.76546*1.76583*1.76588*1.76546
05/08/2012 05:55:00*1.76583*1.76566*1.76654*1.76553
05/08/2012 06:00:00*1.76566*1.76504*1.76572*1.76504
05/08/2012 06:05:00*1.76504*1.7652*1.76555*1.76419
05/08/2012 06:10:00*1.7652*1.76536*1.76551*1.76514
05/08/2012 06:15:00*1.76536*1.76442*1.76537*1.7642
05/08/2012 06:20:00*1.76442*1.76385*1.76461*1.76364
05/08/2012 06:25:00*1.76385*1.764*1.76428*1.76367
05/08/2012 06:30:00*1.764*1.76438*1.7648*1.76393
05/08/2012 06:35:00*1.76438*1.76466*1.76466*1.76379
05/08/2012 06:40:00*1.76466*1.76535*1.76541*1.76439
05/08/2012 06:45:00*1.76535*1.76511*1.76542*1.76506
05/08/2012 06:50:00*1.76511*1.76436*1.76525*1.76434
05/08/2012 06:55:00*1.76436*1.76518*1.76522*1.76436
05/08/2012 07:00:00*1.76518*1.76628*1.76633*1.76492
05/08/2012 07:05:00*1.76628*1.76599*1.76629*1.76588
05/08/2012 07:10:00*1.76599*1.76606*1.76622*1.76593
05/08/2012 07:15:00*1.76606*1.76588*1.76608*1.76573
05/08/2012 07:20:00*1.76588*1.7651*1.76591*1.76462
05/08/2012 07:25:00*1.7651*1.76512*1.76554*1.76504
05/08/2012 07:30:00*1.76512*1.76494*1.76529*1.76483
05/08/2012 07:35:00*1.76494*1.76509*1.76509*1.76451
05/08/2012 07:40:00*1.76509*1.76478*1.76534*1.76472
05/08/2012 07:45:00*1.76478*1.76528*1.76532*1.76439
05/08/2012 07:50:00*1.76528*1.76551*1.76565*1.76521
05/08/2012 07:55:00*1.76551*1.76457*1.76553*1.76439
05/08/2012 08:00:00*1.76457*1.76439*1.76486*1.76404
05/08/2012 08:05:00*1.76439*1.76472*1.76475*1.7642
05/08/2012 08:10:00*1.76472*1.76492*1.76496*1.76462
05/08/2012 08:15:00*1.76492*1.76477*1.76496*1.76471
05/08/2012 08:20:00*1.76477*1.76549*1.76554*1.76469
05/08/2012 08:25:00*1.76549*1.76705*1.76706*1.76549
05/08/2012 08:30:00*1.76705*1.76753*1.76791*1.7665
05/08/2012 08:35:00*1.76753*1.76862*1.76876*1.76736
05/08/2012 08:40:00*1.76862*1.76856*1.76949*1.76852
05/08/2012 08:45:00*1.76856*1.77043*1.77083*1.76856
05/08/2012 08:50:00*1.77043*1.77012*1.7708*1.76989
05/08/2012 08:55:00*1.77012*1.76985*1.77038*1.76957
05/08/2012 09:00:00*1.76985*1.77075*1.7709*1.76963
05/08/2012 09:05:00*1.77075*1.7719*1.77217*1.77066
05/08/2012 09:10:00*1.7719*1.77127*1.77206*1.77117
05/08/2012 09:15:00*1.77127*1.77127*1.77127*1.77059
05/08/2012 09:20:00*1.77127*1.77191*1.772*1.77075
05/08/2012 09:25:00*1.77191*1.77332*1.77355*1.77183
05/08/2012 09:30:00*1.77332*1.77377*1.77398*1.77292
05/08/2012 09:35:00*1.77377*1.7735*1.77385*1.77304
05/08/2012 09:40:00*1.7735*1.77449*1.77449*1.77348
05/08/2012 09:45:00*1.77449*1.77639*1.77666*1.77404
05/08/2012 09:50:00*1.77639*1.7759*1.77685*1.7758
05/08/2012 09:55:00*1.7759*1.77644*1.77652*1.77569
05/08/2012 10:00:00*1.77644*1.77641*1.77797*1.77641
05/08/2012 10:05:00*1.77641*1.77702*1.7775*1.77628
05/08/2012 10:10:00*1.77702*1.77795*1.77844*1.77689
05/08/2012 10:15:00*1.77795*1.77813*1.77826*1.77772
05/08/2012 10:20:00*1.77813*1.77605*1.7783*1.77605
05/08/2012 10:25:00*1.77605*1.77674*1.77675*1.77584
05/08/2012 10:30:00*1.77674*1.77807*1.77859*1.77645
05/08/2012 10:35:00*1.77807*1.77974*1.77994*1.778
05/08/2012 10:40:00*1.77974*1.78038*1.78118*1.77953
05/08/2012 10:45:00*1.78038*1.77921*1.78041*1.77856
05/08/2012 10:50:00*1.77921*1.78132*1.78135*1.77921
05/08/2012 10:55:00*1.78132*1.78147*1.78208*1.78109
05/08/2012 11:00:00*1.78147*1.78054*1.7818*1.78041
05/08/2012 11:05:00*1.78054*1.78184*1.78184*1.78034
05/08/2012 11:10:00*1.78184*1.78184*1.78239*1.78179
05/08/2012 11:15:00*1.78184*1.78157*1.78192*1.78144
05/08/2012 11:20:00*1.78157*1.78128*1.78229*1.78123
05/08/2012 11:25:00*1.78128*1.78113*1.78128*1.78069
05/08/2012 11:30:00*1.78113*1.78044*1.78115*1.78034
05/08/2012 11:35:00*1.78044*1.77922*1.78061*1.7789
05/08/2012 11:40:00*1.77922*1.7787*1.77945*1.77839
05/08/2012 11:45:00*1.7787*1.779*1.77904*1.77799
05/08/2012 11:50:00*1.779*1.77806*1.77922*1.77798
05/08/2012 11:55:00*1.77806*1.77797*1.77812*1.7776
05/08/2012 12:00:00*1.77797*1.77821*1.7784*1.77797
05/08/2012 12:05:00*1.77821*1.77879*1.77884*1.77789
05/08/2012 12:10:00*1.77879*1.77962*1.77979*1.77879
05/08/2012 12:15:00*1.77962*1.77835*1.77962*1.77799
05/08/2012 12:20:00*1.77835*1.77829*1.77849*1.77779
05/08/2012 12:25:00*1.77829*1.7798*1.77986*1.77814
05/08/2012 12:30:00*1.7798*1.77921*1.78019*1.77904
05/08/2012 12:35:00*1.77921*1.77834*1.77927*1.77834
05/08/2012 12:40:00*1.77834*1.77989*1.77989*1.77769
05/08/2012 12:45:00*1.77989*1.77964*1.77993*1.77959
05/08/2012 12:50:00*1.77964*1.779*1.77993*1.77894
05/08/2012 12:55:00*1.779*1.77839*1.77906*1.77814
05/08/2012 13:00:00*1.77839*1.77819*1.77883*1.77814
05/08/2012 13:05:00*1.77819*1.77909*1.77919*1.77819
05/08/2012 13:10:00*1.77909*1.77816*1.77909*1.77816
05/08/2012 13:15:00*1.77816*1.77779*1.77871*1.77779
05/08/2012 13:20:00*1.77779*1.77754*1.77788*1.77754
05/08/2012 13:25:00*1.77754*1.77724*1.77754*1.77714
05/08/2012 13:30:00*1.77724*1.77694*1.77724*1.77694
05/08/2012 13:35:00*1.77694*1.77659*1.77699*1.77634
05/08/2012 13:40:00*1.77659*1.77659*1.77694*1.77639
05/08/2012 13:45:00*1.77659*1.77664*1.77684*1.77634
05/08/2012 13:50:00*1.77664*1.77684*1.77699*1.77649
05/08/2012 13:55:00*1.77684*1.77771*1.77783*1.77674
05/08/2012 14:00:00*1.77771*1.77779*1.77819*1.77686
05/08/2012 14:05:00*1.77779*1.77782*1.77807*1.77776
05/08/2012 14:10:00*1.77782*1.77779*1.77788*1.77774
05/08/2012 14:15:00*1.77779*1.77779*1.77789*1.77774
05/08/2012 14:20:00*1.77779*1.77824*1.77844*1.77774
05/08/2012 14:25:00*1.77824*1.77779*1.77824*1.77774
05/08/2012 14:30:00*1.77779*1.77734*1.77855*1.77681
05/08/2012 14:35:00*1.77734*1.77629*1.77789*1.77627
05/08/2012 14:40:00*1.77629*1.77629*1.77635*1.77619
05/08/2012 14:45:00*1.77629*1.77629*1.77641*1.77617
05/08/2012 14:50:00*1.77629*1.77629*1.77629*1.77624
05/08/2012 14:55:00*1.77629*1.77619*1.77639*1.77614
05/08/2012 15:00:00*1.77619*1.77629*1.77638*1.77604
05/08/2012 15:05:00*1.77629*1.77608*1.77629*1.77589
05/08/2012 15:10:00*1.77608*1.77609*1.7762*1.77584
05/08/2012 15:15:00*1.77609*1.77627*1.77627*1.77589
05/08/2012 15:20:00*1.77627*1.77614*1.77627*1.77589
05/08/2012 15:25:00*1.77614*1.77621*1.77628*1.77607
05/08/2012 15:30:00*1.77621*1.77615*1.77621*1.77589
05/08/2012 15:35:00*1.77615*1.77621*1.77628*1.77589
05/08/2012 15:40:00*1.77621*1.77616*1.77639*1.77594
05/08/2012 15:45:00*1.77616*1.77624*1.77676*1.77616
05/08/2012 15:50:00*1.77624*1.7769*1.77711*1.77624
05/08/2012 15:55:00*1.7769*1.77682*1.7769*1.77649
05/08/2012 16:00:00*1.77682*1.77681*1.77728*1.77681
05/08/2012 16:05:00*1.77681*1.77644*1.77681*1.77644
05/08/2012 16:10:00*1.77644*1.7774*1.7774*1.77634
05/08/2012 16:15:00*1.7774*1.77655*1.77785*1.77624
05/08/2012 16:20:00*1.77655*1.77719*1.7779*1.77624
05/08/2012 16:25:00*1.77719*1.77704*1.77719*1.77704
05/08/2012 16:30:00*1.77704*1.77699*1.7771*1.77699
05/08/2012 16:35:00*1.77699*1.77774*1.77798*1.77699
05/08/2012 16:40:00*1.77774*1.77749*1.77774*1.77749
05/08/2012 16:45:00*1.77749*1.77749*1.77793*1.77744
05/08/2012 16:50:00*1.77749*1.77759*1.77807*1.77749
05/08/2012 16:55:00*1.77759*1.77762*1.77819*1.77749
05/08/2012 17:00:00*1.77762*1.77454*1.77762*1.77449
