05/06/2012 17:05:00*1.76484*1.76259*1.76484*1.74979
05/06/2012 17:10:00*1.76259*1.76149*1.76355*1.76069
05/06/2012 17:15:00*1.76149*1.76345*1.76357*1.76144
05/06/2012 17:20:00*1.76345*1.76189*1.76345*1.76134
05/06/2012 17:25:00*1.76189*1.76218*1.76218*1.76184
05/06/2012 17:30:00*1.76218*1.76344*1.76354*1.76218
05/06/2012 17:35:00*1.76344*1.76462*1.76462*1.76269
05/06/2012 17:40:00*1.76462*1.76439*1.76474*1.76344
05/06/2012 17:45:00*1.76439*1.76454*1.76489*1.76434
05/06/2012 17:50:00*1.76454*1.76429*1.76454*1.76419
05/06/2012 17:55:00*1.76429*1.76444*1.76459*1.76399
05/06/2012 18:00:00*1.76444*1.76399*1.76469*1.76389
05/06/2012 18:05:00*1.76399*1.76436*1.76577*1.76379
05/06/2012 18:10:00*1.76436*1.7648*1.7648*1.76424
05/06/2012 18:15:00*1.7648*1.76489*1.76533*1.76432
05/06/2012 18:20:00*1.76489*1.76564*1.76668*1.7648
05/06/2012 18:25:00*1.76564*1.76693*1.76733*1.76521
05/06/2012 18:30:00*1.76693*1.7657*1.76702*1.7653
05/06/2012 18:35:00*1.7657*1.76615*1.76628*1.76529
05/06/2012 18:40:00*1.76615*1.76651*1.76659*1.7657
05/06/2012 18:45:00*1.76651*1.76604*1.76682*1.76561
05/06/2012 18:50:00*1.76604*1.76645*1.76662*1.76584
05/06/2012 18:55:00*1.76645*1.76726*1.76793*1.76645
05/06/2012 19:00:00*1.76726*1.76694*1.76734*1.76684
05/06/2012 19:05:00*1.76694*1.76659*1.76768*1.76654
05/06/2012 19:10:00*1.76659*1.76767*1.76818*1.76659
05/06/2012 19:15:00*1.76767*1.76774*1.76788*1.7673
05/06/2012 19:20:00*1.76774*1.76659*1.76774*1.76654
05/06/2012 19:25:00*1.76659*1.76826*1.76837*1.76654
05/06/2012 19:30:00*1.76826*1.76818*1.76851*1.76669
05/06/2012 19:35:00*1.76818*1.76609*1.76844*1.76604
05/06/2012 19:40:00*1.76609*1.76619*1.76699*1.76579
05/06/2012 19:45:00*1.76619*1.76589*1.76709*1.76589
05/06/2012 19:50:00*1.76589*1.76774*1.76774*1.76589
05/06/2012 19:55:00*1.76774*1.76654*1.7679*1.76649
05/06/2012 20:00:00*1.76654*1.76779*1.76799*1.76644
05/06/2012 20:05:00*1.76779*1.76619*1.76787*1.76363
05/06/2012 20:10:00*1.76619*1.76584*1.76639*1.76584
05/06/2012 20:15:00*1.76584*1.76585*1.76599*1.76549
05/06/2012 20:20:00*1.76585*1.76582*1.76593*1.76519
05/06/2012 20:25:00*1.76582*1.76339*1.76582*1.76339
05/06/2012 20:30:00*1.76339*1.76349*1.76354*1.76319
05/06/2012 20:35:00*1.76349*1.76299*1.76354*1.76294
05/06/2012 20:40:00*1.76299*1.76274*1.76314*1.76264
05/06/2012 20:45:00*1.76274*1.76304*1.76304*1.76274
05/06/2012 20:50:00*1.76304*1.76284*1.76309*1.76264
05/06/2012 20:55:00*1.76284*1.76403*1.76403*1.76259
05/06/2012 21:00:00*1.76403*1.76359*1.76463*1.76279
05/06/2012 21:05:00*1.76359*1.76384*1.76385*1.76354
05/06/2012 21:10:00*1.76384*1.76375*1.76384*1.76354
05/06/2012 21:15:00*1.76375*1.76597*1.76597*1.76354
05/06/2012 21:20:00*1.76597*1.76618*1.76627*1.76426
05/06/2012 21:25:00*1.76618*1.76539*1.76642*1.76519
05/06/2012 21:30:00*1.76539*1.76862*1.76951*1.76529
05/06/2012 21:35:00*1.76862*1.7689*1.76949*1.76845
05/06/2012 21:40:00*1.7689*1.76923*1.76932*1.76704
05/06/2012 21:45:00*1.76923*1.76744*1.76931*1.76739
05/06/2012 21:50:00*1.76744*1.76792*1.76798*1.76659
05/06/2012 21:55:00*1.76792*1.76694*1.76792*1.76694
05/06/2012 22:00:00*1.76694*1.76801*1.76801*1.76679
05/06/2012 22:05:00*1.76801*1.76804*1.76914*1.7678
05/06/2012 22:10:00*1.76804*1.77032*1.77033*1.76789
05/06/2012 22:15:00*1.77032*1.76774*1.77133*1.76769
05/06/2012 22:20:00*1.76774*1.76779*1.77133*1.76774
05/06/2012 22:25:00*1.76779*1.76789*1.77137*1.76779
05/06/2012 22:30:00*1.76789*1.77079*1.77104*1.76789
05/06/2012 22:35:00*1.77079*1.77083*1.77099*1.77029
05/06/2012 22:40:00*1.77083*1.77099*1.77158*1.7708
05/06/2012 22:45:00*1.77099*1.76984*1.77104*1.76974
05/06/2012 22:50:00*1.76984*1.76999*1.77019*1.76979
05/06/2012 22:55:00*1.76999*1.77004*1.77009*1.76989
05/06/2012 23:00:00*1.77004*1.77009*1.77014*1.77004
05/06/2012 23:05:00*1.77009*1.76974*1.77019*1.76964
05/06/2012 23:10:00*1.76974*1.76989*1.76994*1.76974
05/06/2012 23:15:00*1.76989*1.76989*1.76994*1.76984
05/06/2012 23:20:00*1.76989*1.76999*1.77009*1.76984
05/06/2012 23:25:00*1.76999*1.77052*1.77052*1.76999
05/06/2012 23:30:00*1.77052*1.77054*1.77054*1.77024
05/06/2012 23:35:00*1.77054*1.77029*1.77054*1.76999
05/06/2012 23:40:00*1.77029*1.76944*1.77063*1.76944
05/06/2012 23:45:00*1.76944*1.76949*1.77015*1.76944
05/06/2012 23:50:00*1.76949*1.7699*1.77013*1.76944
05/06/2012 23:55:00*1.7699*1.77008*1.77012*1.76959
05/07/2012 00:00:00*1.77008*1.76959*1.77034*1.76954
05/07/2012 00:05:00*1.76959*1.77006*1.7702*1.76954
05/07/2012 00:10:00*1.77006*1.76934*1.7702*1.76934
05/07/2012 00:15:00*1.76934*1.77008*1.77016*1.76924
05/07/2012 00:20:00*1.77008*1.77029*1.77029*1.77001
05/07/2012 00:25:00*1.77029*1.77014*1.77044*1.77014
05/07/2012 00:30:00*1.77014*1.77009*1.77089*1.77004
05/07/2012 00:35:00*1.77009*1.77059*1.77064*1.77004
05/07/2012 00:40:00*1.77059*1.77024*1.77084*1.77024
05/07/2012 00:45:00*1.77024*1.76964*1.77026*1.76954
05/07/2012 00:50:00*1.76964*1.76959*1.76964*1.76954
05/07/2012 00:55:00*1.76959*1.76999*1.76999*1.76954
05/07/2012 01:00:00*1.76999*1.76999*1.76999*1.76994
05/07/2012 01:05:00*1.76999*1.76904*1.77018*1.76904
05/07/2012 01:10:00*1.76904*1.76794*1.76904*1.76789
05/07/2012 01:15:00*1.76794*1.76759*1.76794*1.76759
05/07/2012 01:20:00*1.76759*1.76744*1.76782*1.76739
05/07/2012 01:25:00*1.76744*1.76744*1.76787*1.76734
05/07/2012 01:30:00*1.76744*1.76737*1.76796*1.76718
05/07/2012 01:35:00*1.76737*1.76785*1.76899*1.767
05/07/2012 01:40:00*1.76785*1.76653*1.76805*1.76552
05/07/2012 01:45:00*1.76653*1.76643*1.76699*1.76624
05/07/2012 01:50:00*1.76643*1.76639*1.76655*1.76624
05/07/2012 01:55:00*1.76639*1.76554*1.76644*1.76549
05/07/2012 02:00:00*1.76554*1.76536*1.76577*1.76435
05/07/2012 02:05:00*1.76536*1.76501*1.76599*1.76497
05/07/2012 02:10:00*1.76501*1.7651*1.7651*1.76154
05/07/2012 02:15:00*1.7651*1.76546*1.76547*1.76503
05/07/2012 02:20:00*1.76546*1.76552*1.7658*1.76544
05/07/2012 02:25:00*1.76552*1.7658*1.76603*1.7655
05/07/2012 02:30:00*1.7658*1.76611*1.76623*1.76565
05/07/2012 02:35:00*1.76611*1.76561*1.76638*1.76518
05/07/2012 02:40:00*1.76561*1.76531*1.76589*1.76521
05/07/2012 02:45:00*1.76531*1.76555*1.76566*1.76496
05/07/2012 02:50:00*1.76555*1.76572*1.76574*1.76535
05/07/2012 02:55:00*1.76572*1.76461*1.76582*1.76422
05/07/2012 03:00:00*1.76461*1.76525*1.7653*1.76449
05/07/2012 03:05:00*1.76525*1.7652*1.76561*1.76463
05/07/2012 03:10:00*1.7652*1.76639*1.76641*1.76509
05/07/2012 03:15:00*1.76639*1.76632*1.76654*1.76577
05/07/2012 03:20:00*1.76632*1.76526*1.76669*1.76515
05/07/2012 03:25:00*1.76526*1.76422*1.76553*1.76403
05/07/2012 03:30:00*1.76422*1.76482*1.76484*1.76346
05/07/2012 03:35:00*1.76482*1.76451*1.76556*1.76446
05/07/2012 03:40:00*1.76451*1.76373*1.76472*1.76338
05/07/2012 03:45:00*1.76373*1.76352*1.7641*1.76344
05/07/2012 03:50:00*1.76352*1.76435*1.76446*1.7635
05/07/2012 03:55:00*1.76435*1.76426*1.76447*1.76396
05/07/2012 04:00:00*1.76426*1.76453*1.7647*1.76404
05/07/2012 04:05:00*1.76453*1.76396*1.7651*1.76394
05/07/2012 04:10:00*1.76396*1.76433*1.76437*1.76369
05/07/2012 04:15:00*1.76433*1.76429*1.76444*1.76395
05/07/2012 04:20:00*1.76429*1.76367*1.76437*1.76354
05/07/2012 04:25:00*1.76367*1.76389*1.76424*1.76367
05/07/2012 04:30:00*1.76389*1.76381*1.76421*1.76369
05/07/2012 04:35:00*1.76381*1.76539*1.76539*1.76381
05/07/2012 04:40:00*1.76539*1.76485*1.76539*1.76464
05/07/2012 04:45:00*1.76485*1.7654*1.76569*1.76485
05/07/2012 04:50:00*1.7654*1.7659*1.76598*1.76538
05/07/2012 04:55:00*1.7659*1.76576*1.76598*1.76561
05/07/2012 05:00:00*1.76576*1.76654*1.76654*1.76561
05/07/2012 05:05:00*1.76654*1.76668*1.76696*1.76635
05/07/2012 05:10:00*1.76668*1.76686*1.76698*1.7666
05/07/2012 05:15:00*1.76686*1.76731*1.76742*1.76684
05/07/2012 05:20:00*1.76731*1.7669*1.7678*1.76651
05/07/2012 05:25:00*1.7669*1.76652*1.76707*1.76652
05/07/2012 05:30:00*1.76652*1.76613*1.76661*1.76613
05/07/2012 05:35:00*1.76613*1.76666*1.76674*1.76609
05/07/2012 05:40:00*1.76666*1.76667*1.76673*1.76645
05/07/2012 05:45:00*1.76667*1.76655*1.76672*1.76633
05/07/2012 05:50:00*1.76655*1.76612*1.76663*1.76612
05/07/2012 05:55:00*1.76612*1.76572*1.76617*1.76565
05/07/2012 06:00:00*1.76572*1.76545*1.76594*1.7653
05/07/2012 06:05:00*1.76545*1.76464*1.76545*1.76462
05/07/2012 06:10:00*1.76464*1.76488*1.76493*1.76397
05/07/2012 06:15:00*1.76488*1.76507*1.76518*1.76484
05/07/2012 06:20:00*1.76507*1.76523*1.76536*1.76458
05/07/2012 06:25:00*1.76523*1.76532*1.76542*1.76498
05/07/2012 06:30:00*1.76532*1.76502*1.76537*1.76479
05/07/2012 06:35:00*1.76502*1.76515*1.7653*1.76493
05/07/2012 06:40:00*1.76515*1.76537*1.76552*1.76514
05/07/2012 06:45:00*1.76537*1.76505*1.76553*1.76493
05/07/2012 06:50:00*1.76505*1.76527*1.76531*1.7647
05/07/2012 06:55:00*1.76527*1.76493*1.76532*1.76487
05/07/2012 07:00:00*1.76493*1.76535*1.76535*1.76487
05/07/2012 07:05:00*1.76535*1.7656*1.76591*1.76534
05/07/2012 07:10:00*1.7656*1.76564*1.76573*1.76554
05/07/2012 07:15:00*1.76564*1.76569*1.76582*1.76554
05/07/2012 07:20:00*1.76569*1.76551*1.76574*1.76539
05/07/2012 07:25:00*1.76551*1.76525*1.76568*1.76525
05/07/2012 07:30:00*1.76525*1.76471*1.76545*1.76469
05/07/2012 07:35:00*1.76471*1.76446*1.76498*1.76439
05/07/2012 07:40:00*1.76446*1.76453*1.76466*1.76436
05/07/2012 07:45:00*1.76453*1.76449*1.76476*1.76444
05/07/2012 07:50:00*1.76449*1.76469*1.76512*1.76435
05/07/2012 07:55:00*1.76469*1.76418*1.765*1.76418
05/07/2012 08:00:00*1.76418*1.76429*1.76458*1.76407
05/07/2012 08:05:00*1.76429*1.76449*1.76452*1.76405
05/07/2012 08:10:00*1.76449*1.76428*1.76455*1.76404
05/07/2012 08:15:00*1.76428*1.76405*1.76435*1.76405
05/07/2012 08:20:00*1.76405*1.76317*1.76406*1.76299
05/07/2012 08:25:00*1.76317*1.76339*1.76343*1.76299
05/07/2012 08:30:00*1.76339*1.76391*1.76391*1.76339
05/07/2012 08:35:00*1.76391*1.76361*1.76391*1.76356
05/07/2012 08:40:00*1.76361*1.76351*1.76366*1.7633
05/07/2012 08:45:00*1.76351*1.76368*1.7638*1.76315
05/07/2012 08:50:00*1.76368*1.7642*1.76423*1.76368
05/07/2012 08:55:00*1.7642*1.76437*1.76461*1.76415
05/07/2012 09:00:00*1.76437*1.76414*1.76437*1.76396
05/07/2012 09:05:00*1.76414*1.76392*1.76419*1.76368
05/07/2012 09:10:00*1.76392*1.76376*1.76394*1.76364
05/07/2012 09:15:00*1.76376*1.76359*1.76383*1.76355
05/07/2012 09:20:00*1.76359*1.76334*1.7636*1.76302
05/07/2012 09:25:00*1.76334*1.76335*1.76344*1.76289
05/07/2012 09:30:00*1.76335*1.76297*1.76337*1.76281
05/07/2012 09:35:00*1.76297*1.76298*1.76318*1.76275
05/07/2012 09:40:00*1.76298*1.76301*1.76321*1.76273
05/07/2012 09:45:00*1.76301*1.76298*1.76322*1.7627
05/07/2012 09:50:00*1.76298*1.7635*1.76366*1.76295
05/07/2012 09:55:00*1.7635*1.76314*1.7635*1.76299
05/07/2012 10:00:00*1.76314*1.76324*1.76349*1.76308
05/07/2012 10:05:00*1.76324*1.76304*1.76333*1.76301
05/07/2012 10:10:00*1.76304*1.76335*1.76339*1.76303
05/07/2012 10:15:00*1.76335*1.76353*1.76377*1.76302
05/07/2012 10:20:00*1.76353*1.76276*1.76361*1.76276
05/07/2012 10:25:00*1.76276*1.76262*1.76305*1.76256
05/07/2012 10:30:00*1.76262*1.76335*1.76348*1.76262
05/07/2012 10:35:00*1.76335*1.76307*1.76337*1.76281
05/07/2012 10:40:00*1.76307*1.76307*1.76327*1.76291
05/07/2012 10:45:00*1.76307*1.76333*1.76333*1.76294
05/07/2012 10:50:00*1.76333*1.76257*1.76333*1.76257
05/07/2012 10:55:00*1.76257*1.76252*1.76284*1.76242
05/07/2012 11:00:00*1.76252*1.76221*1.76264*1.7617
05/07/2012 11:05:00*1.76221*1.76136*1.76221*1.76133
05/07/2012 11:10:00*1.76136*1.7609*1.76138*1.76045
05/07/2012 11:15:00*1.7609*1.76095*1.76106*1.76044
05/07/2012 11:20:00*1.76095*1.76056*1.76098*1.76047
05/07/2012 11:25:00*1.76056*1.7606*1.7607*1.76051
05/07/2012 11:30:00*1.7606*1.76063*1.76082*1.76056
05/07/2012 11:35:00*1.76063*1.76088*1.76093*1.76036
05/07/2012 11:40:00*1.76088*1.76139*1.76158*1.76063
05/07/2012 11:45:00*1.76139*1.76122*1.76147*1.76111
05/07/2012 11:50:00*1.76122*1.76081*1.76144*1.76064
05/07/2012 11:55:00*1.76081*1.76083*1.76085*1.76029
05/07/2012 12:00:00*1.76083*1.76065*1.76085*1.76053
05/07/2012 12:05:00*1.76065*1.76029*1.76065*1.76018
05/07/2012 12:10:00*1.76029*1.76029*1.7603*1.76024
05/07/2012 12:15:00*1.76029*1.7603*1.76049*1.76019
05/07/2012 12:20:00*1.7603*1.76024*1.76044*1.76019
05/07/2012 12:25:00*1.76024*1.76039*1.76044*1.76024
05/07/2012 12:30:00*1.76039*1.76019*1.76049*1.76014
05/07/2012 12:35:00*1.76019*1.76014*1.76041*1.76009
05/07/2012 12:40:00*1.76014*1.76019*1.76031*1.76009
05/07/2012 12:45:00*1.76019*1.76009*1.76019*1.76004
05/07/2012 12:50:00*1.76009*1.76019*1.76029*1.76004
05/07/2012 12:55:00*1.76019*1.76019*1.76024*1.76014
05/07/2012 13:00:00*1.76019*1.76014*1.76029*1.76014
05/07/2012 13:05:00*1.76014*1.76019*1.76029*1.76014
05/07/2012 13:10:00*1.76019*1.76024*1.76034*1.76014
05/07/2012 13:15:00*1.76024*1.76019*1.76029*1.76012
05/07/2012 13:20:00*1.76019*1.76024*1.76029*1.75974
05/07/2012 13:25:00*1.76024*1.75994*1.76029*1.75994
05/07/2012 13:30:00*1.75994*1.75994*1.75999*1.75994
05/07/2012 13:35:00*1.75994*1.75994*1.76014*1.75994
05/07/2012 13:40:00*1.75994*1.75994*1.76029*1.75994
05/07/2012 13:45:00*1.75994*1.75994*1.75999*1.75994
05/07/2012 13:50:00*1.75994*1.75994*1.75999*1.75994
05/07/2012 13:55:00*1.75994*1.75928*1.75999*1.75909
05/07/2012 14:00:00*1.75928*1.75929*1.75947*1.75899
05/07/2012 14:05:00*1.75929*1.75946*1.75952*1.75914
05/07/2012 14:10:00*1.75946*1.7594*1.75946*1.75909
05/07/2012 14:15:00*1.7594*1.75909*1.7594*1.75909
05/07/2012 14:20:00*1.75909*1.75961*1.75979*1.75909
05/07/2012 14:25:00*1.75961*1.75909*1.75967*1.75899
05/07/2012 14:30:00*1.75909*1.75949*1.75949*1.75909
05/07/2012 14:35:00*1.75949*1.75935*1.75949*1.75909
05/07/2012 14:40:00*1.75935*1.75959*1.75959*1.75909
05/07/2012 14:45:00*1.75959*1.76112*1.76112*1.75959
05/07/2012 14:50:00*1.76112*1.76105*1.76112*1.76074
05/07/2012 14:55:00*1.76105*1.76094*1.76105*1.75999
05/07/2012 15:00:00*1.76094*1.76089*1.76101*1.76059
05/07/2012 15:05:00*1.76089*1.76045*1.76095*1.76029
05/07/2012 15:10:00*1.76045*1.76121*1.76121*1.7603
05/07/2012 15:15:00*1.76121*1.76115*1.76156*1.76049
05/07/2012 15:20:00*1.76115*1.7614*1.76148*1.76054
05/07/2012 15:25:00*1.7614*1.76138*1.7614*1.76079
05/07/2012 15:30:00*1.76138*1.76134*1.76149*1.76074
05/07/2012 15:35:00*1.76134*1.76124*1.76139*1.76089
05/07/2012 15:40:00*1.76124*1.76065*1.76124*1.76018
05/07/2012 15:45:00*1.76065*1.76062*1.76087*1.76009
05/07/2012 15:50:00*1.76062*1.76019*1.76073*1.76019
05/07/2012 15:55:00*1.76019*1.76116*1.76122*1.76014
05/07/2012 16:00:00*1.76116*1.7612*1.76122*1.76044
05/07/2012 16:05:00*1.7612*1.76155*1.76155*1.76074
05/07/2012 16:10:00*1.76155*1.76094*1.76155*1.76089
05/07/2012 16:15:00*1.76094*1.76094*1.76155*1.76089
05/07/2012 16:20:00*1.76094*1.76084*1.76155*1.76079
05/07/2012 16:25:00*1.76084*1.76099*1.76164*1.76084
05/07/2012 16:30:00*1.76099*1.75964*1.76164*1.75899
05/07/2012 16:35:00*1.75964*1.75969*1.7598*1.75914
05/07/2012 16:40:00*1.75969*1.75909*1.7599*1.75904
05/07/2012 16:45:00*1.75909*1.75909*1.75945*1.75909
05/07/2012 16:50:00*1.75909*1.75945*1.75951*1.75909
05/07/2012 16:55:00*1.75945*1.75927*1.75945*1.75909
05/07/2012 17:00:00*1.75927*1.75944*1.76076*1.75904
