05/06/2012 15:10:00*1.75749*1.75814*1.75924*1.75709
05/06/2012 15:15:00*1.75814*1.75704*1.75834*1.75694
05/06/2012 15:20:00*1.75704*1.75709*1.75724*1.75699
05/06/2012 15:30:00*1.75704*1.75699*1.75714*1.75694
05/06/2012 15:35:00*1.75699*1.75709*1.75744*1.75669
05/06/2012 15:40:00*1.75709*1.75754*1.76164*1.75699
05/06/2012 15:45:00*1.75754*1.75834*1.76071*1.75754
05/06/2012 15:50:00*1.75834*1.76204*1.76209*1.75809
05/06/2012 15:55:00*1.76204*1.76259*1.76289*1.76204
05/06/2012 16:00:00*1.76259*1.76319*1.76334*1.76254
05/06/2012 16:05:00*1.76319*1.76139*1.76364*1.75383
05/06/2012 16:10:00*1.76139*1.76149*1.76168*1.76104
05/06/2012 16:15:00*1.76149*1.76129*1.76162*1.76089
05/06/2012 16:20:00*1.76129*1.76169*1.76184*1.76114
05/06/2012 16:25:00*1.76169*1.76229*1.76239*1.76154
05/06/2012 16:30:00*1.76229*1.76259*1.76356*1.76224
05/06/2012 16:35:00*1.76259*1.76264*1.76269*1.76254
05/06/2012 16:40:00*1.76264*1.76279*1.76362*1.76259
05/06/2012 16:45:00*1.76279*1.76343*1.76674*1.76259
05/06/2012 16:50:00*1.76343*1.76449*1.76487*1.76284
05/06/2012 16:55:00*1.76449*1.76439*1.76489*1.76399
05/06/2012 17:00:00*1.76439*1.76484*1.76524*1.76429
