05/03/2012 17:05:00*1.76254*1.76174*1.76254*1.76169
05/03/2012 17:10:00*1.76174*1.76274*1.76289*1.76174
05/03/2012 17:15:00*1.76274*1.76289*1.76294*1.76269
05/03/2012 17:20:00*1.76289*1.76289*1.76294*1.76289
05/03/2012 17:25:00*1.76289*1.76289*1.76294*1.76284
05/03/2012 17:30:00*1.76289*1.76289*1.76294*1.76289
05/03/2012 17:35:00*1.76289*1.76289*1.76294*1.76289
05/03/2012 17:40:00*1.76289*1.76289*1.76294*1.76289
05/03/2012 17:45:00*1.76289*1.76307*1.76307*1.76239
05/03/2012 17:50:00*1.76307*1.76294*1.76307*1.76279
05/03/2012 17:55:00*1.76294*1.76294*1.76304*1.76284
05/03/2012 18:00:00*1.76294*1.76294*1.76294*1.76289
05/03/2012 18:05:00*1.76294*1.76294*1.76294*1.76289
05/03/2012 18:10:00*1.76294*1.76294*1.76299*1.76289
05/03/2012 18:15:00*1.76294*1.76294*1.76294*1.76289
05/03/2012 18:20:00*1.76294*1.76294*1.76294*1.76294
05/03/2012 18:25:00*1.76294*1.76294*1.76294*1.76289
05/03/2012 18:30:00*1.76294*1.76299*1.76307*1.76244
05/03/2012 18:35:00*1.76299*1.76294*1.76299*1.76294
05/03/2012 18:40:00*1.76294*1.76294*1.76294*1.76289
05/03/2012 18:45:00*1.76294*1.76294*1.76294*1.76289
05/03/2012 18:50:00*1.76294*1.76274*1.76294*1.76269
05/03/2012 18:55:00*1.76274*1.76274*1.76274*1.76269
05/03/2012 19:00:00*1.76274*1.76294*1.76307*1.76269
05/03/2012 19:05:00*1.76294*1.76294*1.76294*1.76289
05/03/2012 19:10:00*1.76294*1.76294*1.76299*1.76289
05/03/2012 19:15:00*1.76294*1.76294*1.76294*1.76289
05/03/2012 19:20:00*1.76294*1.76294*1.76294*1.76289
05/03/2012 19:25:00*1.76294*1.76294*1.76294*1.76294
05/03/2012 19:30:00*1.76294*1.76294*1.76294*1.76289
05/03/2012 19:35:00*1.76294*1.76294*1.76294*1.76294
05/03/2012 19:40:00*1.76294*1.76294*1.76294*1.76294
05/03/2012 19:45:00*1.76294*1.76294*1.76294*1.76289
05/03/2012 19:50:00*1.76294*1.76299*1.76299*1.76289
05/03/2012 19:55:00*1.76299*1.76299*1.76299*1.76299
05/03/2012 20:00:00*1.76299*1.76299*1.76299*1.76294
05/03/2012 20:05:00*1.76299*1.76299*1.76304*1.76294
05/03/2012 20:10:00*1.76299*1.76299*1.7631*1.76294
05/03/2012 20:15:00*1.76299*1.76304*1.76304*1.76294
05/03/2012 20:20:00*1.76304*1.76299*1.76304*1.76299
05/03/2012 20:25:00*1.76299*1.76307*1.76307*1.76294
05/03/2012 20:30:00*1.76307*1.76299*1.76307*1.76299
05/03/2012 20:35:00*1.76299*1.76299*1.76299*1.76294
05/03/2012 20:40:00*1.76299*1.76299*1.76304*1.76294
05/03/2012 20:45:00*1.76299*1.76299*1.76299*1.76299
05/03/2012 20:50:00*1.76299*1.76299*1.76304*1.76294
05/03/2012 20:55:00*1.76299*1.76299*1.76299*1.76294
05/03/2012 21:00:00*1.76299*1.76299*1.76299*1.76294
05/03/2012 21:05:00*1.76299*1.76299*1.76304*1.76294
05/03/2012 21:10:00*1.76299*1.76299*1.76299*1.76294
05/03/2012 21:15:00*1.76299*1.76299*1.76299*1.76294
05/03/2012 21:20:00*1.76299*1.76299*1.76299*1.76294
05/03/2012 21:25:00*1.76299*1.76289*1.76299*1.76289
05/03/2012 21:30:00*1.76289*1.76294*1.76294*1.76289
05/03/2012 21:35:00*1.76294*1.76294*1.76302*1.76289
05/03/2012 21:40:00*1.76294*1.76294*1.76302*1.76289
05/03/2012 21:45:00*1.76294*1.76294*1.76294*1.76289
05/03/2012 21:50:00*1.76294*1.76294*1.76303*1.76289
05/03/2012 21:55:00*1.76294*1.76299*1.76299*1.76289
05/03/2012 22:00:00*1.76299*1.76294*1.76304*1.76289
05/03/2012 22:05:00*1.76294*1.76314*1.76314*1.76294
05/03/2012 22:10:00*1.76314*1.7631*1.76314*1.76304
05/03/2012 22:15:00*1.7631*1.76309*1.76314*1.76309
05/03/2012 22:20:00*1.76309*1.7631*1.76314*1.76309
05/03/2012 22:25:00*1.7631*1.76309*1.76314*1.76309
05/03/2012 22:30:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 22:35:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 22:40:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 22:45:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 22:50:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 22:55:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 23:00:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 23:05:00*1.76309*1.76309*1.76309*1.76309
05/03/2012 23:10:00*1.76309*1.76309*1.76314*1.76304
05/03/2012 23:15:00*1.76309*1.76309*1.76309*1.76309
05/03/2012 23:20:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 23:25:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 23:30:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 23:35:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 23:40:00*1.76309*1.76309*1.76309*1.76309
05/03/2012 23:45:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 23:50:00*1.76309*1.76309*1.76314*1.76309
05/03/2012 23:55:00*1.76309*1.76309*1.76314*1.76309
05/04/2012 00:00:00*1.76309*1.76309*1.76314*1.76309
05/04/2012 00:05:00*1.76309*1.76309*1.76309*1.76309
05/04/2012 00:10:00*1.76309*1.76309*1.76314*1.76295
05/04/2012 00:15:00*1.76309*1.76309*1.76314*1.76309
05/04/2012 00:20:00*1.76309*1.76294*1.76314*1.7629
05/04/2012 00:25:00*1.76294*1.76294*1.76299*1.76294
05/04/2012 00:30:00*1.76294*1.76294*1.76304*1.76294
05/04/2012 00:35:00*1.76294*1.76304*1.76304*1.76294
05/04/2012 00:40:00*1.76304*1.76284*1.76304*1.76284
05/04/2012 00:45:00*1.76284*1.76284*1.76288*1.76279
05/04/2012 00:50:00*1.76284*1.76229*1.76289*1.76219
05/04/2012 00:55:00*1.76229*1.76214*1.76229*1.76209
05/04/2012 01:00:00*1.76214*1.76214*1.76219*1.76209
05/04/2012 01:05:00*1.76214*1.76209*1.76214*1.76209
05/04/2012 01:10:00*1.76209*1.76159*1.76209*1.76119
05/04/2012 01:15:00*1.76159*1.76159*1.76164*1.76159
05/04/2012 01:20:00*1.76159*1.76159*1.76164*1.76159
05/04/2012 01:25:00*1.76159*1.76164*1.76169*1.76159
05/04/2012 01:30:00*1.76164*1.76159*1.76164*1.76159
05/04/2012 01:35:00*1.76159*1.76159*1.76172*1.76154
05/04/2012 01:40:00*1.76159*1.76169*1.76169*1.76159
05/04/2012 01:45:00*1.76169*1.76164*1.7617*1.76159
05/04/2012 01:50:00*1.76164*1.76179*1.76179*1.76161
05/04/2012 01:55:00*1.76179*1.76179*1.76189*1.76174
05/04/2012 02:00:00*1.76179*1.76086*1.76179*1.76086
05/04/2012 02:05:00*1.76086*1.76134*1.76149*1.76086
05/04/2012 02:10:00*1.76134*1.76104*1.76134*1.76076
05/04/2012 02:15:00*1.76104*1.76174*1.76196*1.76099
05/04/2012 02:20:00*1.76174*1.76207*1.76234*1.76174
05/04/2012 02:25:00*1.76207*1.76165*1.76236*1.76153
05/04/2012 02:30:00*1.76165*1.76123*1.76184*1.76123
05/04/2012 02:35:00*1.76123*1.76186*1.762*1.76104
05/04/2012 02:40:00*1.76186*1.76188*1.762*1.76182
05/04/2012 02:45:00*1.76188*1.76184*1.76201*1.76172
05/04/2012 02:50:00*1.76184*1.76179*1.76206*1.76169
05/04/2012 02:55:00*1.76179*1.7616*1.76203*1.76154
05/04/2012 03:00:00*1.7616*1.76042*1.76163*1.76018
05/04/2012 03:05:00*1.76042*1.75837*1.76061*1.75553
05/04/2012 03:10:00*1.75837*1.75883*1.75895*1.75767
05/04/2012 03:15:00*1.75883*1.75825*1.75886*1.75785
05/04/2012 03:20:00*1.75825*1.75759*1.75849*1.75754
05/04/2012 03:25:00*1.75759*1.75814*1.75814*1.75759
05/04/2012 03:30:00*1.75814*1.75805*1.75839*1.75805
05/04/2012 03:35:00*1.75805*1.75804*1.75883*1.75801
05/04/2012 03:40:00*1.75804*1.75851*1.75851*1.75804
05/04/2012 03:45:00*1.75851*1.75866*1.75876*1.75801
05/04/2012 03:50:00*1.75866*1.75904*1.75911*1.75859
05/04/2012 03:55:00*1.75904*1.75912*1.75912*1.75873
05/04/2012 04:00:00*1.75912*1.75871*1.75919*1.75863
05/04/2012 04:05:00*1.75871*1.75829*1.75889*1.7581
05/04/2012 04:10:00*1.75829*1.75787*1.75831*1.7576
05/04/2012 04:15:00*1.75787*1.75705*1.75792*1.75653
05/04/2012 04:20:00*1.75705*1.75775*1.75783*1.7565
05/04/2012 04:25:00*1.75775*1.75697*1.75777*1.75697
05/04/2012 04:30:00*1.75697*1.75653*1.75724*1.75653
05/04/2012 04:35:00*1.75653*1.75646*1.75676*1.75606
05/04/2012 04:40:00*1.75646*1.75595*1.75689*1.75587
05/04/2012 04:45:00*1.75595*1.75588*1.75619*1.75568
05/04/2012 04:50:00*1.75588*1.7558*1.7563*1.75553
05/04/2012 04:55:00*1.7558*1.75603*1.75624*1.75558
05/04/2012 05:00:00*1.75603*1.7558*1.75612*1.75551
05/04/2012 05:05:00*1.7558*1.75636*1.75638*1.75567
05/04/2012 05:10:00*1.75636*1.75683*1.7571*1.75635
05/04/2012 05:15:00*1.75683*1.75683*1.75717*1.75663
05/04/2012 05:20:00*1.75683*1.75692*1.75706*1.75677
05/04/2012 05:25:00*1.75692*1.75632*1.75692*1.75607
05/04/2012 05:30:00*1.75632*1.75644*1.75665*1.75632
05/04/2012 05:35:00*1.75644*1.75631*1.75647*1.75622
05/04/2012 05:40:00*1.75631*1.75623*1.75655*1.75615
05/04/2012 05:45:00*1.75623*1.75622*1.75627*1.75597
05/04/2012 05:50:00*1.75622*1.75666*1.75675*1.75622
05/04/2012 05:55:00*1.75666*1.75647*1.75685*1.75639
05/04/2012 06:00:00*1.75647*1.75665*1.75671*1.75647
05/04/2012 06:05:00*1.75665*1.75632*1.75674*1.75632
05/04/2012 06:10:00*1.75632*1.75682*1.75695*1.75618
05/04/2012 06:15:00*1.75682*1.75683*1.75685*1.75653
05/04/2012 06:20:00*1.75683*1.75749*1.75762*1.7568
05/04/2012 06:25:00*1.75749*1.75824*1.75824*1.75734
05/04/2012 06:30:00*1.75824*1.75769*1.75824*1.75738
05/04/2012 06:35:00*1.75769*1.75798*1.75809*1.75765
05/04/2012 06:40:00*1.75798*1.75764*1.75798*1.75739
05/04/2012 06:45:00*1.75764*1.7563*1.75767*1.75621
05/04/2012 06:50:00*1.7563*1.75651*1.75657*1.75615
05/04/2012 06:55:00*1.75651*1.75624*1.75654*1.75591
05/04/2012 07:00:00*1.75624*1.75584*1.75662*1.75569
05/04/2012 07:05:00*1.75584*1.75644*1.75644*1.75565
05/04/2012 07:10:00*1.75644*1.75653*1.75658*1.75629
05/04/2012 07:15:00*1.75653*1.75548*1.75658*1.75548
05/04/2012 07:20:00*1.75548*1.75539*1.75574*1.75531
05/04/2012 07:25:00*1.75539*1.75575*1.75581*1.75519
05/04/2012 07:30:00*1.75575*1.75527*1.75583*1.75501
05/04/2012 07:35:00*1.75527*1.7557*1.756*1.7552
05/04/2012 07:40:00*1.7557*1.7555*1.7557*1.75546
05/04/2012 07:45:00*1.7555*1.75554*1.75564*1.75542
05/04/2012 07:50:00*1.75554*1.75559*1.75583*1.75539
05/04/2012 07:55:00*1.75559*1.75521*1.75572*1.75515
05/04/2012 08:00:00*1.75521*1.75552*1.75572*1.75516
05/04/2012 08:05:00*1.75552*1.75583*1.75609*1.75544
05/04/2012 08:10:00*1.75583*1.75632*1.75654*1.75583
05/04/2012 08:15:00*1.75632*1.75565*1.7564*1.75559
05/04/2012 08:20:00*1.75565*1.756*1.7561*1.75515
05/04/2012 08:25:00*1.756*1.7563*1.75631*1.75591
05/04/2012 08:30:00*1.7563*1.75678*1.75678*1.75575
05/04/2012 08:35:00*1.75678*1.75508*1.75754*1.75467
05/04/2012 08:40:00*1.75508*1.7538*1.75521*1.75319
05/04/2012 08:45:00*1.7538*1.75372*1.75439*1.75314
05/04/2012 08:50:00*1.75372*1.75387*1.75451*1.75319
05/04/2012 08:55:00*1.75387*1.75461*1.75492*1.75387
05/04/2012 09:00:00*1.75461*1.75444*1.75515*1.75422
05/04/2012 09:05:00*1.75444*1.75398*1.75445*1.75355
05/04/2012 09:10:00*1.75398*1.75551*1.75551*1.75396
05/04/2012 09:15:00*1.75551*1.75521*1.7557*1.75491
05/04/2012 09:20:00*1.75521*1.75518*1.75579*1.75497
05/04/2012 09:25:00*1.75518*1.75486*1.75532*1.75433
05/04/2012 09:30:00*1.75486*1.75503*1.75506*1.75477
05/04/2012 09:35:00*1.75503*1.75387*1.75505*1.75327
05/04/2012 09:40:00*1.75387*1.755*1.75504*1.75344
05/04/2012 09:45:00*1.755*1.75494*1.7552*1.75464
05/04/2012 09:50:00*1.75494*1.75473*1.75533*1.75467
05/04/2012 09:55:00*1.75473*1.75455*1.75477*1.75402
05/04/2012 10:00:00*1.75455*1.75498*1.75514*1.75438
05/04/2012 10:05:00*1.75498*1.75715*1.75772*1.7549
05/04/2012 10:10:00*1.75715*1.75686*1.75727*1.75667
05/04/2012 10:15:00*1.75686*1.75656*1.757*1.7564
05/04/2012 10:20:00*1.75656*1.75741*1.75741*1.75652
05/04/2012 10:25:00*1.75741*1.75773*1.75773*1.75714
05/04/2012 10:30:00*1.75773*1.75734*1.75777*1.75684
05/04/2012 10:35:00*1.75734*1.75789*1.75829*1.757
05/04/2012 10:40:00*1.75789*1.75801*1.75834*1.75789
05/04/2012 10:45:00*1.75801*1.75803*1.75833*1.75744
05/04/2012 10:50:00*1.75803*1.75849*1.75871*1.75773
05/04/2012 10:55:00*1.75849*1.75777*1.75875*1.75777
05/04/2012 11:00:00*1.75777*1.75656*1.75787*1.75652
05/04/2012 11:05:00*1.75656*1.75677*1.75737*1.7563
05/04/2012 11:10:00*1.75677*1.75716*1.7573*1.75667
05/04/2012 11:15:00*1.75716*1.75738*1.75793*1.75709
05/04/2012 11:20:00*1.75738*1.75735*1.75757*1.75728
05/04/2012 11:25:00*1.75735*1.75829*1.75844*1.75735
05/04/2012 11:30:00*1.75829*1.75807*1.75834*1.75772
05/04/2012 11:35:00*1.75807*1.75832*1.75837*1.75801
05/04/2012 11:40:00*1.75832*1.75884*1.75909*1.75832
05/04/2012 11:45:00*1.75884*1.75893*1.75918*1.75857
05/04/2012 11:50:00*1.75893*1.75927*1.75957*1.75877
05/04/2012 11:55:00*1.75927*1.75902*1.75957*1.75889
05/04/2012 12:00:00*1.75902*1.75935*1.75949*1.75901
05/04/2012 12:05:00*1.75935*1.75791*1.75939*1.7579
05/04/2012 12:10:00*1.75791*1.75755*1.75844*1.75755
05/04/2012 12:15:00*1.75755*1.75762*1.75789*1.75734
05/04/2012 12:20:00*1.75762*1.75769*1.75774*1.75749
05/04/2012 12:25:00*1.75769*1.75855*1.75855*1.75764
05/04/2012 12:30:00*1.75855*1.75872*1.75872*1.75724
05/04/2012 12:35:00*1.75872*1.75876*1.7588*1.75704
05/04/2012 12:40:00*1.75876*1.75903*1.75994*1.75844
05/04/2012 12:45:00*1.75903*1.75944*1.75951*1.75844
05/04/2012 12:50:00*1.75944*1.75924*1.75944*1.75901
05/04/2012 12:55:00*1.75924*1.75893*1.75924*1.7588
05/04/2012 13:00:00*1.75893*1.75864*1.75894*1.75861
05/04/2012 13:05:00*1.75864*1.75884*1.75894*1.75809
05/04/2012 13:10:00*1.75884*1.75834*1.75894*1.75824
05/04/2012 13:15:00*1.75834*1.75839*1.75854*1.75824
05/04/2012 13:20:00*1.75839*1.75873*1.75873*1.75819
05/04/2012 13:25:00*1.75873*1.75899*1.75904*1.75873
05/04/2012 13:30:00*1.75899*1.75899*1.75904*1.75878
05/04/2012 13:35:00*1.75899*1.75865*1.75899*1.75865
05/04/2012 13:40:00*1.75865*1.75864*1.75866*1.75834
05/04/2012 13:45:00*1.75864*1.75874*1.75879*1.75859
05/04/2012 13:50:00*1.75874*1.75836*1.75879*1.75829
05/04/2012 13:55:00*1.75836*1.75849*1.75854*1.75836
05/04/2012 14:00:00*1.75849*1.75869*1.75874*1.75815
05/04/2012 14:05:00*1.75869*1.75879*1.75894*1.75869
05/04/2012 14:10:00*1.75879*1.75859*1.75884*1.75854
05/04/2012 14:15:00*1.75859*1.75884*1.75884*1.75859
05/04/2012 14:20:00*1.75884*1.75844*1.75884*1.75838
05/04/2012 14:25:00*1.75844*1.75874*1.75874*1.75834
05/04/2012 14:30:00*1.75874*1.75857*1.75879*1.75839
05/04/2012 14:35:00*1.75857*1.75849*1.75857*1.75834
05/04/2012 14:40:00*1.75849*1.75829*1.75849*1.75826
05/04/2012 14:45:00*1.75829*1.75829*1.75834*1.75824
05/04/2012 14:50:00*1.75829*1.75829*1.75834*1.75829
05/04/2012 14:55:00*1.75829*1.75829*1.75834*1.75829
05/04/2012 15:00:00*1.75829*1.75829*1.75839*1.75824
05/04/2012 15:05:00*1.75829*1.75714*1.75829*1.75709
05/04/2012 15:10:00*1.75714*1.75816*1.75817*1.75709
05/04/2012 15:15:00*1.75816*1.75709*1.75816*1.75699
05/04/2012 15:20:00*1.75709*1.75704*1.75714*1.75699
05/04/2012 15:25:00*1.75704*1.75709*1.75811*1.75704
05/04/2012 15:30:00*1.75709*1.75709*1.75714*1.75709
05/04/2012 15:35:00*1.75709*1.75714*1.75714*1.75709
05/04/2012 15:40:00*1.75714*1.75709*1.75812*1.75709
05/04/2012 15:45:00*1.75709*1.75709*1.75812*1.75704
05/04/2012 15:50:00*1.75709*1.75832*1.75845*1.75709
05/04/2012 15:55:00*1.75832*1.75786*1.75832*1.75679
05/04/2012 16:00:00*1.75786*1.75677*1.75796*1.75672
05/04/2012 16:05:00*1.75677*1.75762*1.75772*1.75598
05/04/2012 16:10:00*1.75762*1.75772*1.75792*1.75721
05/04/2012 16:15:00*1.75772*1.75787*1.75787*1.75714
05/04/2012 16:20:00*1.75787*1.75758*1.75802*1.75752
05/04/2012 16:35:00*1.75754*1.75738*1.75754*1.75726
