05/02/2012 17:05:00*1.75919*1.75924*1.75969*1.75909
05/02/2012 17:10:00*1.75924*1.75899*1.75934*1.75899
05/02/2012 17:15:00*1.75899*1.75899*1.75899*1.75899
05/02/2012 17:20:00*1.75899*1.75959*1.75959*1.75884
05/02/2012 17:25:00*1.75959*1.75914*1.75964*1.75909
05/02/2012 17:30:00*1.75914*1.75899*1.75914*1.75894
05/02/2012 17:35:00*1.75899*1.75899*1.75909*1.75894
05/02/2012 17:40:00*1.75899*1.75899*1.75904*1.75894
05/02/2012 17:45:00*1.75899*1.75899*1.75904*1.75899
05/02/2012 17:50:00*1.75899*1.75964*1.75964*1.75899
05/02/2012 17:55:00*1.75964*1.75974*1.75974*1.75959
05/02/2012 18:00:00*1.75974*1.75979*1.75984*1.75964
05/02/2012 18:05:00*1.75979*1.75979*1.75979*1.75964
05/02/2012 18:10:00*1.75979*1.75924*1.75979*1.75919
05/02/2012 18:15:00*1.75924*1.75924*1.75939*1.75814
05/02/2012 18:20:00*1.75924*1.75919*1.75924*1.75914
05/02/2012 18:25:00*1.75919*1.75979*1.75984*1.75919
05/02/2012 18:30:00*1.75979*1.75914*1.75984*1.75914
05/02/2012 18:35:00*1.75914*1.75914*1.75919*1.75909
05/02/2012 18:40:00*1.75914*1.75919*1.75919*1.75914
05/02/2012 18:45:00*1.75919*1.75914*1.75919*1.75909
05/02/2012 18:50:00*1.75914*1.75914*1.75919*1.75909
05/02/2012 18:55:00*1.75914*1.75914*1.75924*1.75894
05/02/2012 19:00:00*1.75914*1.75914*1.75919*1.75904
05/02/2012 19:05:00*1.75914*1.75919*1.75924*1.75914
05/02/2012 19:10:00*1.75919*1.75914*1.75924*1.75909
05/02/2012 19:15:00*1.75914*1.75919*1.75929*1.75914
05/02/2012 19:20:00*1.75919*1.75919*1.75924*1.75914
05/02/2012 19:25:00*1.75919*1.75914*1.75929*1.75914
05/02/2012 19:30:00*1.75914*1.75919*1.75924*1.75914
05/02/2012 19:35:00*1.75919*1.75919*1.75924*1.75914
05/02/2012 19:40:00*1.75919*1.75904*1.75924*1.75904
05/02/2012 19:45:00*1.75904*1.75914*1.75919*1.75904
05/02/2012 19:50:00*1.75914*1.75924*1.75924*1.75909
05/02/2012 19:55:00*1.75924*1.75934*1.75939*1.75924
05/02/2012 20:00:00*1.75934*1.75934*1.75949*1.75934
05/02/2012 20:05:00*1.75934*1.75919*1.75944*1.75914
05/02/2012 20:10:00*1.75919*1.75919*1.75924*1.75914
05/02/2012 20:15:00*1.75919*1.76012*1.76014*1.75919
05/02/2012 20:20:00*1.76012*1.76014*1.76019*1.75939
05/02/2012 20:25:00*1.76014*1.76024*1.76024*1.76014
05/02/2012 20:30:00*1.76024*1.76049*1.76054*1.76024
05/02/2012 20:35:00*1.76049*1.76069*1.76069*1.76044
05/02/2012 20:40:00*1.76069*1.76084*1.76089*1.76044
05/02/2012 20:45:00*1.76084*1.76084*1.76089*1.76084
05/02/2012 20:50:00*1.76084*1.76034*1.76089*1.76034
05/02/2012 20:55:00*1.76034*1.76029*1.76034*1.76024
05/02/2012 21:00:00*1.76029*1.76024*1.76029*1.76019
05/02/2012 21:05:00*1.76024*1.76019*1.76034*1.76014
05/02/2012 21:10:00*1.76019*1.76019*1.76094*1.76014
05/02/2012 21:15:00*1.76019*1.76084*1.76089*1.76019
05/02/2012 21:20:00*1.76084*1.76084*1.76109*1.76084
05/02/2012 21:25:00*1.76084*1.76104*1.76104*1.76079
05/02/2012 21:30:00*1.76104*1.76109*1.76114*1.76089
05/02/2012 21:35:00*1.76109*1.76059*1.76109*1.76059
05/02/2012 21:40:00*1.76059*1.76034*1.76064*1.76029
05/02/2012 21:45:00*1.76034*1.76034*1.76044*1.76024
05/02/2012 21:50:00*1.76034*1.76029*1.76034*1.76019
05/02/2012 21:55:00*1.76029*1.76024*1.76034*1.76019
05/02/2012 22:00:00*1.76024*1.76034*1.76039*1.76024
05/02/2012 22:05:00*1.76034*1.76034*1.76044*1.76024
05/02/2012 22:10:00*1.76034*1.76094*1.76094*1.76029
05/02/2012 22:15:00*1.76094*1.76104*1.76109*1.76084
05/02/2012 22:20:00*1.76104*1.76104*1.76109*1.76104
05/02/2012 22:25:00*1.76104*1.76104*1.76109*1.76099
05/02/2012 22:30:00*1.76104*1.76104*1.76109*1.76099
05/02/2012 22:35:00*1.76104*1.76024*1.76109*1.76024
05/02/2012 22:40:00*1.76024*1.76034*1.76034*1.76019
05/02/2012 22:45:00*1.76034*1.76029*1.76044*1.76029
05/02/2012 22:50:00*1.76029*1.76034*1.76044*1.76024
05/02/2012 22:55:00*1.76034*1.76034*1.76054*1.76029
05/02/2012 23:00:00*1.76034*1.76034*1.76039*1.76024
05/02/2012 23:05:00*1.76034*1.76029*1.76039*1.76029
05/02/2012 23:10:00*1.76029*1.76074*1.76079*1.76029
05/02/2012 23:15:00*1.76074*1.76069*1.76094*1.76029
05/02/2012 23:20:00*1.76069*1.76084*1.76089*1.76039
05/02/2012 23:25:00*1.76084*1.76049*1.76084*1.76029
05/02/2012 23:30:00*1.76049*1.76059*1.76079*1.76029
05/02/2012 23:35:00*1.76059*1.76034*1.76074*1.76014
05/02/2012 23:40:00*1.76034*1.76039*1.76039*1.76009
05/02/2012 23:45:00*1.76039*1.76024*1.76059*1.76019
05/02/2012 23:50:00*1.76024*1.76024*1.76044*1.76014
05/02/2012 23:55:00*1.76024*1.76039*1.76039*1.76014
05/03/2012 00:00:00*1.76039*1.76019*1.76064*1.76014
05/03/2012 00:05:00*1.76019*1.76019*1.76044*1.76014
05/03/2012 00:10:00*1.76019*1.76044*1.76049*1.76019
05/03/2012 00:15:00*1.76044*1.76049*1.76049*1.76039
05/03/2012 00:20:00*1.76049*1.76039*1.76054*1.76014
05/03/2012 00:25:00*1.76039*1.76064*1.76079*1.76029
05/03/2012 00:30:00*1.76064*1.76044*1.76069*1.76029
05/03/2012 00:35:00*1.76044*1.76104*1.76109*1.76044
05/03/2012 00:40:00*1.76104*1.76104*1.76109*1.76104
05/03/2012 00:45:00*1.76104*1.76104*1.76109*1.76104
05/03/2012 00:50:00*1.76104*1.76104*1.76104*1.76104
05/03/2012 00:55:00*1.76104*1.76034*1.76109*1.76034
05/03/2012 01:00:00*1.76034*1.76109*1.76109*1.76014
05/03/2012 01:05:00*1.76109*1.76114*1.76124*1.76099
05/03/2012 01:10:00*1.76114*1.76109*1.76114*1.76109
05/03/2012 01:15:00*1.76109*1.76119*1.76119*1.76104
05/03/2012 01:20:00*1.76119*1.76119*1.76119*1.76114
05/03/2012 01:25:00*1.76119*1.76114*1.76119*1.76103
05/03/2012 01:30:00*1.76114*1.76109*1.76114*1.76109
05/03/2012 01:35:00*1.76109*1.76109*1.76127*1.76107
05/03/2012 01:40:00*1.76109*1.76099*1.76114*1.76038
05/03/2012 01:45:00*1.76099*1.76094*1.76104*1.76089
05/03/2012 01:50:00*1.76094*1.76094*1.76122*1.76069
05/03/2012 01:55:00*1.76094*1.76067*1.76094*1.76052
05/03/2012 02:00:00*1.76067*1.76057*1.76069*1.76037
05/03/2012 02:05:00*1.76057*1.76025*1.76081*1.76022
05/03/2012 02:10:00*1.76025*1.76012*1.76028*1.75979
05/03/2012 02:15:00*1.76012*1.76062*1.76073*1.76012
05/03/2012 02:20:00*1.76062*1.76129*1.76131*1.76059
05/03/2012 02:25:00*1.76129*1.7615*1.7615*1.76096
05/03/2012 02:30:00*1.7615*1.76102*1.7615*1.76099
05/03/2012 02:35:00*1.76102*1.76129*1.76146*1.76102
05/03/2012 02:40:00*1.76129*1.76134*1.76146*1.76105
05/03/2012 02:45:00*1.76134*1.76163*1.76193*1.76123
05/03/2012 02:50:00*1.76163*1.7628*1.76289*1.76154
05/03/2012 02:55:00*1.7628*1.7609*1.76293*1.76086
05/03/2012 03:00:00*1.7609*1.76147*1.76217*1.76076
05/03/2012 03:05:00*1.76147*1.75898*1.76147*1.75898
05/03/2012 03:10:00*1.75898*1.75778*1.75904*1.75757
05/03/2012 03:15:00*1.75778*1.75713*1.75806*1.75653
05/03/2012 03:20:00*1.75713*1.75724*1.75752*1.75676
05/03/2012 03:25:00*1.75724*1.75781*1.75799*1.75724
05/03/2012 03:30:00*1.75781*1.75721*1.75786*1.7569
05/03/2012 03:35:00*1.75721*1.75715*1.75733*1.75666
05/03/2012 03:40:00*1.75715*1.75737*1.75805*1.75707
05/03/2012 03:45:00*1.75737*1.75757*1.75791*1.75725
05/03/2012 03:50:00*1.75757*1.75705*1.75765*1.75705
05/03/2012 03:55:00*1.75705*1.75735*1.75739*1.75682
05/03/2012 04:00:00*1.75735*1.75664*1.75737*1.75664
05/03/2012 04:05:00*1.75664*1.75604*1.75683*1.75586
05/03/2012 04:10:00*1.75604*1.75584*1.75611*1.75554
05/03/2012 04:15:00*1.75584*1.75676*1.7569*1.75584
05/03/2012 04:20:00*1.75676*1.75643*1.75697*1.75643
05/03/2012 04:25:00*1.75643*1.75627*1.75655*1.75606
05/03/2012 04:30:00*1.75627*1.75661*1.757*1.75625
05/03/2012 04:35:00*1.75661*1.75732*1.75741*1.75656
05/03/2012 04:40:00*1.75732*1.75764*1.75802*1.75732
05/03/2012 04:45:00*1.75764*1.75772*1.75789*1.75738
05/03/2012 04:50:00*1.75772*1.75819*1.7584*1.75758
05/03/2012 04:55:00*1.75819*1.75925*1.75941*1.75795
05/03/2012 05:00:00*1.75925*1.75939*1.75996*1.75901
05/03/2012 05:05:00*1.75939*1.75908*1.7596*1.75883
05/03/2012 05:10:00*1.75908*1.75914*1.7594*1.75889
05/03/2012 05:15:00*1.75914*1.75912*1.75916*1.75876
05/03/2012 05:20:00*1.75912*1.75913*1.75969*1.75887
05/03/2012 05:25:00*1.75913*1.75945*1.7598*1.75913
05/03/2012 05:30:00*1.75945*1.75967*1.75975*1.75926
05/03/2012 05:35:00*1.75967*1.76043*1.76064*1.75937
05/03/2012 05:40:00*1.76043*1.76047*1.76063*1.76028
05/03/2012 05:45:00*1.76047*1.76012*1.76063*1.76012
05/03/2012 05:50:00*1.76012*1.75935*1.76017*1.75934
05/03/2012 05:55:00*1.75935*1.75977*1.76003*1.75934
05/03/2012 06:00:00*1.75977*1.75991*1.76009*1.75964
05/03/2012 06:05:00*1.75991*1.75988*1.75991*1.75972
05/03/2012 06:10:00*1.75988*1.75957*1.76004*1.75957
05/03/2012 06:15:00*1.75957*1.75973*1.75986*1.75943
05/03/2012 06:20:00*1.75973*1.75948*1.75977*1.75935
05/03/2012 06:25:00*1.75948*1.76075*1.76079*1.75937
05/03/2012 06:30:00*1.76075*1.76057*1.76088*1.76054
05/03/2012 06:35:00*1.76057*1.76011*1.76057*1.75984
05/03/2012 06:40:00*1.76011*1.76015*1.76051*1.76011
05/03/2012 06:45:00*1.76015*1.76004*1.76028*1.75989
05/03/2012 06:50:00*1.76004*1.76*1.76011*1.75989
05/03/2012 06:55:00*1.76*1.76001*1.7601*1.75993
05/03/2012 07:00:00*1.76001*1.75986*1.76008*1.75969
05/03/2012 07:05:00*1.75986*1.76026*1.76026*1.75976
05/03/2012 07:10:00*1.76026*1.76035*1.76042*1.7602
05/03/2012 07:15:00*1.76035*1.76037*1.7605*1.76034
05/03/2012 07:20:00*1.76037*1.76088*1.76098*1.76037
05/03/2012 07:25:00*1.76088*1.76145*1.76145*1.76076
05/03/2012 07:30:00*1.76145*1.76194*1.76194*1.76114
05/03/2012 07:35:00*1.76194*1.76157*1.76238*1.76155
05/03/2012 07:40:00*1.76157*1.76172*1.76177*1.7609
05/03/2012 07:45:00*1.76172*1.76159*1.76205*1.7613
05/03/2012 07:50:00*1.76159*1.76096*1.76167*1.76037
05/03/2012 07:55:00*1.76096*1.76111*1.76136*1.76054
05/03/2012 08:00:00*1.76111*1.76113*1.76113*1.76104
05/03/2012 08:05:00*1.76113*1.76192*1.76217*1.76113
05/03/2012 08:10:00*1.76192*1.76168*1.76279*1.76163
05/03/2012 08:15:00*1.76168*1.76177*1.76177*1.76132
05/03/2012 08:20:00*1.76177*1.76194*1.76227*1.76177
05/03/2012 08:25:00*1.76194*1.76142*1.76204*1.76119
05/03/2012 08:30:00*1.76142*1.7614*1.76149*1.76128
05/03/2012 08:35:00*1.7614*1.76158*1.7624*1.76102
05/03/2012 08:40:00*1.76158*1.7614*1.7622*1.76068
05/03/2012 08:45:00*1.7614*1.76054*1.76199*1.76009
05/03/2012 08:50:00*1.76054*1.75931*1.76054*1.75867
05/03/2012 08:55:00*1.75931*1.75895*1.76009*1.75844
05/03/2012 09:00:00*1.75895*1.75867*1.75955*1.75857
05/03/2012 09:05:00*1.75867*1.7586*1.75887*1.75829
05/03/2012 09:10:00*1.7586*1.75901*1.75964*1.75859
05/03/2012 09:15:00*1.75901*1.75912*1.75943*1.75896
05/03/2012 09:20:00*1.75912*1.75986*1.76011*1.75891
05/03/2012 09:25:00*1.75986*1.75996*1.76*1.75946
05/03/2012 09:30:00*1.75996*1.75963*1.76009*1.75952
05/03/2012 09:35:00*1.75963*1.75908*1.75964*1.75892
05/03/2012 09:40:00*1.75908*1.75968*1.75986*1.75895
05/03/2012 09:45:00*1.75968*1.7596*1.75981*1.75935
05/03/2012 09:50:00*1.7596*1.75962*1.75979*1.7595
05/03/2012 09:55:00*1.75962*1.75965*1.76004*1.75947
05/03/2012 10:00:00*1.75965*1.75959*1.75974*1.75954
05/03/2012 10:05:00*1.75959*1.76135*1.7616*1.75909
05/03/2012 10:10:00*1.76135*1.76114*1.76153*1.7608
05/03/2012 10:15:00*1.76114*1.76115*1.76145*1.76094
05/03/2012 10:20:00*1.76115*1.76094*1.76135*1.76074
05/03/2012 10:25:00*1.76094*1.76194*1.762*1.76079
05/03/2012 10:30:00*1.76194*1.7615*1.76204*1.76142
05/03/2012 10:35:00*1.7615*1.76164*1.76189*1.76124
05/03/2012 10:40:00*1.76164*1.76049*1.7617*1.76049
05/03/2012 10:45:00*1.76049*1.7607*1.76092*1.76038
05/03/2012 10:50:00*1.7607*1.76157*1.76167*1.76064
05/03/2012 10:55:00*1.76157*1.76162*1.76179*1.76144
05/03/2012 11:00:00*1.76162*1.75977*1.76166*1.75975
05/03/2012 11:05:00*1.75977*1.76109*1.76126*1.75972
05/03/2012 11:10:00*1.76109*1.76126*1.76132*1.76095
05/03/2012 11:15:00*1.76126*1.76086*1.76131*1.76076
05/03/2012 11:20:00*1.76086*1.76067*1.76086*1.76056
05/03/2012 11:25:00*1.76067*1.7602*1.76076*1.76001
05/03/2012 11:30:00*1.7602*1.76005*1.76036*1.76005
05/03/2012 11:35:00*1.76005*1.76051*1.76061*1.76005
05/03/2012 11:40:00*1.76051*1.76041*1.7606*1.76029
05/03/2012 11:45:00*1.76041*1.76035*1.76053*1.76029
05/03/2012 11:50:00*1.76035*1.76138*1.76154*1.76035
05/03/2012 11:55:00*1.76138*1.7614*1.76157*1.761
05/03/2012 12:00:00*1.7614*1.76142*1.76151*1.76124
05/03/2012 12:05:00*1.76142*1.76125*1.76142*1.76109
05/03/2012 12:10:00*1.76125*1.76095*1.76132*1.76095
05/03/2012 12:15:00*1.76095*1.76039*1.761*1.76034
05/03/2012 12:20:00*1.76039*1.76034*1.76039*1.76029
05/03/2012 12:25:00*1.76034*1.76034*1.76049*1.76014
05/03/2012 12:30:00*1.76034*1.75984*1.76039*1.75972
05/03/2012 12:35:00*1.75984*1.7599*1.76004*1.75971
05/03/2012 12:40:00*1.7599*1.76004*1.76009*1.7599
05/03/2012 12:45:00*1.76004*1.75999*1.76009*1.75979
05/03/2012 12:50:00*1.75999*1.76004*1.76009*1.75999
05/03/2012 12:55:00*1.76004*1.75979*1.76009*1.75976
05/03/2012 13:00:00*1.75979*1.76084*1.76089*1.75979
05/03/2012 13:05:00*1.76084*1.76185*1.76186*1.76084
05/03/2012 13:10:00*1.76185*1.762*1.76204*1.76174
05/03/2012 13:15:00*1.762*1.76199*1.7622*1.76189
05/03/2012 13:20:00*1.76199*1.76184*1.76218*1.76155
05/03/2012 13:25:00*1.76184*1.76184*1.76221*1.76184
05/03/2012 13:30:00*1.76184*1.7621*1.76225*1.76184
05/03/2012 13:35:00*1.7621*1.76209*1.76246*1.76209
05/03/2012 13:40:00*1.76209*1.76244*1.76245*1.76209
05/03/2012 13:45:00*1.76244*1.7633*1.76364*1.76244
05/03/2012 13:50:00*1.7633*1.76329*1.76349*1.76329
05/03/2012 13:55:00*1.76329*1.76334*1.76355*1.76329
05/03/2012 14:00:00*1.76334*1.76334*1.76339*1.76324
05/03/2012 14:05:00*1.76334*1.76324*1.76339*1.76314
05/03/2012 14:10:00*1.76324*1.76355*1.76355*1.76324
05/03/2012 14:15:00*1.76355*1.76334*1.76355*1.76319
05/03/2012 14:20:00*1.76334*1.76334*1.76339*1.76329
05/03/2012 14:25:00*1.76334*1.76334*1.76334*1.76329
05/03/2012 14:30:00*1.76334*1.76334*1.76339*1.76329
05/03/2012 14:35:00*1.76334*1.76334*1.76334*1.76329
05/03/2012 14:40:00*1.76334*1.76284*1.76334*1.76264
05/03/2012 14:45:00*1.76284*1.76309*1.76314*1.76279
05/03/2012 14:50:00*1.76309*1.76294*1.76314*1.76274
05/03/2012 14:55:00*1.76294*1.76309*1.76319*1.76279
05/03/2012 15:00:00*1.76309*1.76289*1.76314*1.76285
05/03/2012 15:05:00*1.76289*1.76249*1.76292*1.76249
05/03/2012 15:10:00*1.76249*1.76304*1.76345*1.76244
05/03/2012 15:15:00*1.76304*1.7634*1.76345*1.76304
05/03/2012 15:20:00*1.7634*1.76269*1.7634*1.76264
05/03/2012 15:25:00*1.76269*1.76129*1.76304*1.76129
05/03/2012 15:30:00*1.76129*1.76259*1.76259*1.76107
05/03/2012 15:35:00*1.76259*1.76259*1.76264*1.76074
05/03/2012 15:40:00*1.76259*1.76044*1.76264*1.76019
05/03/2012 15:45:00*1.76044*1.76134*1.76189*1.76044
05/03/2012 15:50:00*1.76134*1.76276*1.76276*1.76129
05/03/2012 15:55:00*1.76276*1.76219*1.76276*1.76209
05/03/2012 16:00:00*1.76219*1.76268*1.76268*1.76189
05/03/2012 16:05:00*1.76268*1.76279*1.76279*1.76214
05/03/2012 16:10:00*1.76279*1.76289*1.763*1.76264
05/03/2012 16:15:00*1.76289*1.76332*1.76332*1.76289
05/03/2012 16:20:00*1.76332*1.76304*1.76342*1.76299
05/03/2012 16:25:00*1.76304*1.76335*1.76336*1.76299
05/03/2012 16:30:00*1.76335*1.76317*1.76341*1.76304
05/03/2012 16:35:00*1.76317*1.7631*1.76324*1.76224
05/03/2012 16:40:00*1.7631*1.76269*1.7631*1.76269
05/03/2012 16:45:00*1.76269*1.76294*1.763*1.76264
05/03/2012 16:50:00*1.76294*1.76294*1.763*1.76259
05/03/2012 16:55:00*1.76294*1.76294*1.76299*1.76289
05/03/2012 17:00:00*1.76294*1.76254*1.76299*1.76249
