05/01/2012 17:05:00*1.75349*1.75364*1.75369*1.75339
05/01/2012 17:10:00*1.75364*1.75359*1.75369*1.75349
05/01/2012 17:15:00*1.75359*1.75369*1.75369*1.75354
05/01/2012 17:20:00*1.75369*1.75369*1.75374*1.75364
05/01/2012 17:25:00*1.75369*1.75374*1.75379*1.75364
05/01/2012 17:30:00*1.75374*1.75364*1.75379*1.75359
05/01/2012 17:35:00*1.75364*1.75364*1.75369*1.75359
05/01/2012 17:40:00*1.75364*1.75354*1.75369*1.75349
05/01/2012 17:45:00*1.75354*1.75349*1.75359*1.75339
05/01/2012 17:50:00*1.75349*1.75354*1.75359*1.75349
05/01/2012 17:55:00*1.75354*1.75359*1.75364*1.75349
05/01/2012 18:00:00*1.75359*1.75364*1.75369*1.75349
05/01/2012 18:05:00*1.75364*1.75349*1.75369*1.75344
05/01/2012 18:10:00*1.75349*1.75349*1.75359*1.75344
05/01/2012 18:15:00*1.75349*1.75369*1.75369*1.75344
05/01/2012 18:20:00*1.75369*1.75369*1.75374*1.75349
05/01/2012 18:25:00*1.75369*1.75369*1.75389*1.75364
05/01/2012 18:30:00*1.75369*1.75364*1.75374*1.75364
05/01/2012 18:35:00*1.75364*1.75369*1.75369*1.75364
05/01/2012 18:40:00*1.75369*1.75369*1.75374*1.75369
05/01/2012 18:45:00*1.75369*1.75354*1.75374*1.75349
05/01/2012 18:50:00*1.75354*1.75364*1.75369*1.75354
05/01/2012 18:55:00*1.75364*1.75369*1.75374*1.75364
05/01/2012 19:00:00*1.75369*1.75369*1.75374*1.75369
05/01/2012 19:05:00*1.75369*1.75369*1.75374*1.75369
05/01/2012 19:10:00*1.75369*1.75369*1.75374*1.75369
05/01/2012 19:15:00*1.75369*1.75374*1.75374*1.75369
05/01/2012 19:20:00*1.75374*1.75374*1.75374*1.75364
05/01/2012 19:25:00*1.75374*1.75369*1.75374*1.75369
05/01/2012 19:30:00*1.75369*1.75369*1.75374*1.75369
05/01/2012 19:35:00*1.75369*1.75369*1.75374*1.75364
05/01/2012 19:40:00*1.75369*1.75359*1.75369*1.75354
05/01/2012 19:45:00*1.75359*1.75369*1.75369*1.75359
05/01/2012 19:50:00*1.75369*1.75359*1.75369*1.75354
05/01/2012 19:55:00*1.75359*1.75364*1.75364*1.75354
05/01/2012 20:00:00*1.75364*1.75359*1.75369*1.75359
05/01/2012 20:05:00*1.75359*1.75364*1.75369*1.75349
05/01/2012 20:10:00*1.75364*1.75354*1.75369*1.75344
05/01/2012 20:15:00*1.75354*1.75364*1.75369*1.75349
05/01/2012 20:20:00*1.75364*1.75379*1.75379*1.75364
05/01/2012 20:25:00*1.75379*1.75389*1.75394*1.75374
05/01/2012 20:30:00*1.75389*1.75399*1.75399*1.75384
05/01/2012 20:35:00*1.75399*1.75414*1.75419*1.75394
05/01/2012 20:40:00*1.75414*1.75419*1.75419*1.75399
05/01/2012 20:45:00*1.75419*1.75424*1.75434*1.75414
05/01/2012 20:50:00*1.75424*1.75424*1.75429*1.75414
05/01/2012 20:55:00*1.75424*1.75434*1.75439*1.75419
05/01/2012 21:00:00*1.75434*1.75454*1.75479*1.75314
05/01/2012 21:05:00*1.75454*1.75434*1.75464*1.75429
05/01/2012 21:10:00*1.75434*1.75419*1.75439*1.75409
05/01/2012 21:15:00*1.75419*1.75409*1.75424*1.75409
05/01/2012 21:20:00*1.75409*1.75419*1.75424*1.75399
05/01/2012 21:25:00*1.75419*1.75409*1.75424*1.75404
05/01/2012 21:30:00*1.75409*1.75409*1.75414*1.75404
05/01/2012 21:35:00*1.75409*1.75389*1.75409*1.75389
05/01/2012 21:40:00*1.75389*1.75409*1.75409*1.75389
05/01/2012 21:45:00*1.75409*1.75414*1.75424*1.75404
05/01/2012 21:50:00*1.75414*1.75409*1.75424*1.75399
05/01/2012 21:55:00*1.75409*1.75379*1.75414*1.75374
05/01/2012 22:00:00*1.75379*1.75354*1.75379*1.75349
05/01/2012 22:05:00*1.75354*1.75359*1.75359*1.75344
05/01/2012 22:10:00*1.75359*1.75364*1.75369*1.75354
05/01/2012 22:15:00*1.75364*1.75369*1.75369*1.75364
05/01/2012 22:20:00*1.75369*1.75364*1.75369*1.75354
05/01/2012 22:25:00*1.75364*1.75349*1.75364*1.75344
05/01/2012 22:30:00*1.75349*1.75359*1.75359*1.75349
05/01/2012 22:35:00*1.75359*1.75349*1.75359*1.75334
05/01/2012 22:40:00*1.75349*1.75344*1.75359*1.75339
05/01/2012 22:45:00*1.75344*1.75344*1.75349*1.75329
05/01/2012 22:50:00*1.75344*1.75349*1.75354*1.75344
05/01/2012 22:55:00*1.75349*1.75344*1.75359*1.75339
05/01/2012 23:00:00*1.75344*1.75344*1.75349*1.75329
05/01/2012 23:05:00*1.75344*1.75344*1.75344*1.75339
05/01/2012 23:10:00*1.75344*1.75344*1.75349*1.75339
05/01/2012 23:15:00*1.75344*1.75344*1.75349*1.75339
05/01/2012 23:20:00*1.75344*1.75354*1.75359*1.75339
05/01/2012 23:25:00*1.75354*1.75329*1.75354*1.75319
05/01/2012 23:30:00*1.75329*1.7533*1.75339*1.75329
05/01/2012 23:35:00*1.7533*1.75329*1.75334*1.75319
05/01/2012 23:40:00*1.75329*1.75324*1.75334*1.75324
05/01/2012 23:45:00*1.75324*1.75309*1.75329*1.75309
05/01/2012 23:50:00*1.75309*1.75332*1.7534*1.75294
05/01/2012 23:55:00*1.75332*1.75304*1.75332*1.75299
05/02/2012 00:00:00*1.75304*1.75294*1.7534*1.75284
05/02/2012 00:05:00*1.75294*1.75294*1.7534*1.75284
05/02/2012 00:10:00*1.75294*1.75284*1.7535*1.75274
05/02/2012 00:15:00*1.75284*1.75309*1.75341*1.75284
05/02/2012 00:20:00*1.75309*1.75333*1.75333*1.75309
05/02/2012 00:25:00*1.75333*1.75319*1.75341*1.75304
05/02/2012 00:30:00*1.75319*1.75341*1.75341*1.75309
05/02/2012 00:35:00*1.75341*1.75327*1.75349*1.75309
05/02/2012 00:40:00*1.75327*1.75304*1.75327*1.75299
05/02/2012 00:45:00*1.75304*1.75314*1.75335*1.75294
05/02/2012 00:50:00*1.75314*1.75326*1.75438*1.75314
05/02/2012 00:55:00*1.75326*1.75434*1.75475*1.75326
05/02/2012 01:00:00*1.75434*1.75494*1.75514*1.75434
05/02/2012 01:05:00*1.75494*1.75509*1.75523*1.75489
05/02/2012 01:10:00*1.75509*1.75507*1.75509*1.75484
05/02/2012 01:15:00*1.75507*1.75489*1.75515*1.75479
05/02/2012 01:20:00*1.75489*1.75519*1.75523*1.75489
05/02/2012 01:25:00*1.75519*1.75546*1.75548*1.75509
05/02/2012 01:30:00*1.75546*1.75579*1.75589*1.75509
05/02/2012 01:35:00*1.75579*1.7561*1.75637*1.75554
05/02/2012 01:40:00*1.7561*1.75627*1.75627*1.75598
05/02/2012 01:45:00*1.75627*1.75603*1.75628*1.75586
05/02/2012 01:50:00*1.75603*1.75639*1.75639*1.756
05/02/2012 01:55:00*1.75639*1.75629*1.75639*1.75585
05/02/2012 02:00:00*1.75629*1.75637*1.75644*1.75629
05/02/2012 02:05:00*1.75637*1.75664*1.75696*1.75637
05/02/2012 02:10:00*1.75664*1.75659*1.75664*1.75619
05/02/2012 02:15:00*1.75659*1.75641*1.75669*1.7563
05/02/2012 02:20:00*1.75641*1.75709*1.75729*1.75631
05/02/2012 02:25:00*1.75709*1.75763*1.75802*1.75707
05/02/2012 02:30:00*1.75763*1.75834*1.75834*1.75758
05/02/2012 02:35:00*1.75834*1.75913*1.75947*1.75824
05/02/2012 02:40:00*1.75913*1.75866*1.75923*1.7584
05/02/2012 02:45:00*1.75866*1.75829*1.75866*1.75792
05/02/2012 02:50:00*1.75829*1.75794*1.75831*1.75761
05/02/2012 02:55:00*1.75794*1.75783*1.75796*1.75755
05/02/2012 03:00:00*1.75783*1.75835*1.75835*1.75783
05/02/2012 03:05:00*1.75835*1.75702*1.75841*1.75694
05/02/2012 03:10:00*1.75702*1.75717*1.75756*1.75671
05/02/2012 03:15:00*1.75717*1.7579*1.75802*1.75688
05/02/2012 03:20:00*1.7579*1.7573*1.75808*1.757
05/02/2012 03:25:00*1.7573*1.75628*1.75749*1.75628
05/02/2012 03:30:00*1.75628*1.7555*1.75654*1.75535
05/02/2012 03:35:00*1.7555*1.7556*1.75584*1.75507
05/02/2012 03:40:00*1.7556*1.75558*1.7561*1.75541
05/02/2012 03:45:00*1.75558*1.7573*1.75741*1.75526
05/02/2012 03:50:00*1.7573*1.75808*1.75808*1.75703
05/02/2012 03:55:00*1.75808*1.7583*1.75865*1.75772
05/02/2012 04:00:00*1.7583*1.75886*1.75903*1.75827
05/02/2012 04:05:00*1.75886*1.76014*1.76037*1.75886
05/02/2012 04:10:00*1.76014*1.7594*1.76078*1.75925
05/02/2012 04:15:00*1.7594*1.75945*1.75975*1.75928
05/02/2012 04:20:00*1.75945*1.75923*1.75967*1.75909
05/02/2012 04:25:00*1.75923*1.75863*1.75946*1.75863
05/02/2012 04:30:00*1.75863*1.75904*1.75925*1.75861
05/02/2012 04:35:00*1.75904*1.75885*1.75938*1.7587
05/02/2012 04:40:00*1.75885*1.7584*1.75906*1.75837
05/02/2012 04:45:00*1.7584*1.75896*1.75926*1.75835
05/02/2012 04:50:00*1.75896*1.75895*1.75923*1.75886
05/02/2012 04:55:00*1.75895*1.7599*1.76001*1.75895
05/02/2012 05:00:00*1.7599*1.7604*1.76047*1.75985
05/02/2012 05:05:00*1.7604*1.76104*1.76131*1.76036
05/02/2012 05:10:00*1.76104*1.761*1.76153*1.76092
05/02/2012 05:15:00*1.761*1.76064*1.76107*1.76033
05/02/2012 05:20:00*1.76064*1.76043*1.7609*1.7603
05/02/2012 05:25:00*1.76043*1.76203*1.76207*1.76006
05/02/2012 05:30:00*1.76203*1.7614*1.76218*1.76132
05/02/2012 05:35:00*1.7614*1.76129*1.76182*1.76099
05/02/2012 05:40:00*1.76129*1.76013*1.76146*1.75967
05/02/2012 05:45:00*1.76013*1.76073*1.76084*1.76009
05/02/2012 05:50:00*1.76073*1.76087*1.76113*1.76057
05/02/2012 05:55:00*1.76087*1.76022*1.76108*1.76
05/02/2012 06:00:00*1.76022*1.7601*1.76049*1.76006
05/02/2012 06:05:00*1.7601*1.76052*1.76066*1.76009
05/02/2012 06:10:00*1.76052*1.76024*1.76062*1.76012
05/02/2012 06:15:00*1.76024*1.75945*1.76052*1.75902
05/02/2012 06:20:00*1.75945*1.75918*1.75949*1.75909
05/02/2012 06:25:00*1.75918*1.75934*1.75936*1.75885
05/02/2012 06:30:00*1.75934*1.75934*1.75942*1.75916
05/02/2012 06:35:00*1.75934*1.75953*1.7597*1.75928
05/02/2012 06:40:00*1.75953*1.75945*1.75967*1.75928
05/02/2012 06:45:00*1.75945*1.76004*1.76014*1.75922
05/02/2012 06:50:00*1.76004*1.76025*1.76033*1.75991
05/02/2012 06:55:00*1.76025*1.76047*1.76095*1.76006
05/02/2012 07:00:00*1.76047*1.76004*1.76096*1.75998
05/02/2012 07:05:00*1.76004*1.76016*1.76035*1.75961
05/02/2012 07:10:00*1.76016*1.76015*1.76051*1.7599
05/02/2012 07:15:00*1.76015*1.76079*1.76103*1.75993
05/02/2012 07:20:00*1.76079*1.76099*1.76102*1.76058
05/02/2012 07:25:00*1.76099*1.76098*1.76106*1.76079
05/02/2012 07:30:00*1.76098*1.76118*1.7617*1.76094
05/02/2012 07:35:00*1.76118*1.76107*1.7616*1.76106
05/02/2012 07:40:00*1.76107*1.76192*1.76198*1.76078
05/02/2012 07:45:00*1.76192*1.76165*1.76202*1.76155
05/02/2012 07:50:00*1.76165*1.76141*1.7617*1.76137
05/02/2012 07:55:00*1.76141*1.76115*1.76141*1.76098
05/02/2012 08:00:00*1.76115*1.76136*1.76147*1.76101
05/02/2012 08:05:00*1.76136*1.76176*1.76184*1.76135
05/02/2012 08:10:00*1.76176*1.76156*1.76193*1.76149
05/02/2012 08:15:00*1.76156*1.76089*1.76186*1.76084
05/02/2012 08:20:00*1.76089*1.7615*1.76353*1.76012
05/02/2012 08:25:00*1.7615*1.76165*1.76182*1.7615
05/02/2012 08:30:00*1.76165*1.76164*1.76177*1.76122
05/02/2012 08:35:00*1.76164*1.76148*1.76182*1.76129
05/02/2012 08:40:00*1.76148*1.76093*1.76148*1.76043
05/02/2012 08:45:00*1.76093*1.76097*1.76106*1.76036
05/02/2012 08:50:00*1.76097*1.761*1.76121*1.76091
05/02/2012 08:55:00*1.761*1.76095*1.76103*1.76002
05/02/2012 09:00:00*1.76095*1.76146*1.76169*1.76092
05/02/2012 09:05:00*1.76146*1.76144*1.76154*1.76072
05/02/2012 09:10:00*1.76144*1.76188*1.76209*1.76104
05/02/2012 09:15:00*1.76188*1.76169*1.7619*1.76154
05/02/2012 09:20:00*1.76169*1.76095*1.76169*1.76086
05/02/2012 09:25:00*1.76095*1.76158*1.76174*1.76092
05/02/2012 09:30:00*1.76158*1.76199*1.76219*1.76152
05/02/2012 09:35:00*1.76199*1.76273*1.76291*1.76195
05/02/2012 09:40:00*1.76273*1.76353*1.76402*1.76273
05/02/2012 09:45:00*1.76353*1.76344*1.76389*1.7628
05/02/2012 09:50:00*1.76344*1.76258*1.76354*1.76194
05/02/2012 09:55:00*1.76258*1.76307*1.76329*1.76258
05/02/2012 10:00:00*1.76307*1.76216*1.76344*1.76202
05/02/2012 10:05:00*1.76216*1.76364*1.76392*1.76202
05/02/2012 10:10:00*1.76364*1.76366*1.76408*1.76337
05/02/2012 10:15:00*1.76366*1.76444*1.76474*1.76366
05/02/2012 10:20:00*1.76444*1.76419*1.76496*1.76389
05/02/2012 10:25:00*1.76419*1.76392*1.76449*1.76392
05/02/2012 10:30:00*1.76392*1.76409*1.76412*1.76365
05/02/2012 10:35:00*1.76409*1.76332*1.76444*1.76301
05/02/2012 10:40:00*1.76332*1.7624*1.76336*1.7621
05/02/2012 10:45:00*1.7624*1.76243*1.76254*1.76205
05/02/2012 10:50:00*1.76243*1.76215*1.76262*1.76215
05/02/2012 10:55:00*1.76215*1.76166*1.7623*1.76162
05/02/2012 11:00:00*1.76166*1.76133*1.76188*1.76049
05/02/2012 11:05:00*1.76133*1.76158*1.76172*1.76088
05/02/2012 11:10:00*1.76158*1.76185*1.76209*1.7612
05/02/2012 11:15:00*1.76185*1.76265*1.76267*1.76179
05/02/2012 11:20:00*1.76265*1.76332*1.76342*1.76238
05/02/2012 11:25:00*1.76332*1.76329*1.76351*1.76326
05/02/2012 11:30:00*1.76329*1.76297*1.76329*1.76297
05/02/2012 11:35:00*1.76297*1.76246*1.76299*1.76242
05/02/2012 11:40:00*1.76246*1.7626*1.76263*1.76238
05/02/2012 11:45:00*1.7626*1.76303*1.76308*1.76237
05/02/2012 11:50:00*1.76303*1.76329*1.76344*1.76257
05/02/2012 11:55:00*1.76329*1.76329*1.76329*1.76289
05/02/2012 12:00:00*1.76329*1.76313*1.76341*1.76306
05/02/2012 12:05:00*1.76313*1.76259*1.76313*1.76249
05/02/2012 12:10:00*1.76259*1.76259*1.76264*1.76239
05/02/2012 12:15:00*1.76259*1.76264*1.76304*1.76239
05/02/2012 12:20:00*1.76264*1.76214*1.76274*1.76204
05/02/2012 12:25:00*1.76214*1.76134*1.76219*1.76122
05/02/2012 12:30:00*1.76134*1.76114*1.76144*1.76114
05/02/2012 12:35:00*1.76114*1.76094*1.76119*1.76089
05/02/2012 12:40:00*1.76094*1.76014*1.76099*1.76014
05/02/2012 12:45:00*1.76014*1.75984*1.76029*1.75983
05/02/2012 12:50:00*1.75984*1.76009*1.76024*1.75984
05/02/2012 12:55:00*1.76009*1.76014*1.76014*1.76009
05/02/2012 13:00:00*1.76014*1.76004*1.76014*1.75989
05/02/2012 13:05:00*1.76004*1.76004*1.76014*1.75984
05/02/2012 13:10:00*1.76004*1.75999*1.76009*1.75989
05/02/2012 13:15:00*1.75999*1.75999*1.76019*1.75989
05/02/2012 13:20:00*1.75999*1.75999*1.76009*1.75984
05/02/2012 13:25:00*1.75999*1.76004*1.76009*1.75984
05/02/2012 13:30:00*1.76004*1.76027*1.76039*1.75984
05/02/2012 13:35:00*1.76027*1.75999*1.76027*1.75984
05/02/2012 13:40:00*1.75999*1.76009*1.7603*1.75999
05/02/2012 13:45:00*1.76009*1.76021*1.76034*1.75989
05/02/2012 13:50:00*1.76021*1.76016*1.76028*1.75984
05/02/2012 13:55:00*1.76016*1.76053*1.76072*1.75989
05/02/2012 14:00:00*1.76053*1.76079*1.76079*1.76053
05/02/2012 14:05:00*1.76079*1.76119*1.76124*1.7607
05/02/2012 14:10:00*1.76119*1.76094*1.76119*1.76074
05/02/2012 14:15:00*1.76094*1.76099*1.76104*1.76089
05/02/2012 14:20:00*1.76099*1.76094*1.76099*1.76094
05/02/2012 14:25:00*1.76094*1.76094*1.76099*1.76094
05/02/2012 14:30:00*1.76094*1.76089*1.76099*1.76084
05/02/2012 14:35:00*1.76089*1.76001*1.76094*1.75987
05/02/2012 14:40:00*1.76001*1.75934*1.76001*1.75934
05/02/2012 14:45:00*1.75934*1.75924*1.75973*1.75924
05/02/2012 14:50:00*1.75924*1.75929*1.75974*1.75914
05/02/2012 14:55:00*1.75929*1.75934*1.75974*1.75929
05/02/2012 15:00:00*1.75934*1.75944*1.75959*1.75934
05/02/2012 15:05:00*1.75944*1.75931*1.75962*1.75909
05/02/2012 15:10:00*1.75931*1.75931*1.75964*1.75919
05/02/2012 15:15:00*1.75931*1.75934*1.7597*1.75924
05/02/2012 15:20:00*1.75934*1.75938*1.75967*1.75919
05/02/2012 15:25:00*1.75938*1.75924*1.75964*1.75909
05/02/2012 15:30:00*1.75924*1.75942*1.7595*1.75909
05/02/2012 15:35:00*1.75942*1.75912*1.75942*1.75909
05/02/2012 15:40:00*1.75912*1.75949*1.75988*1.75912
05/02/2012 15:45:00*1.75949*1.75924*1.75954*1.75924
05/02/2012 15:50:00*1.75924*1.75924*1.75929*1.75919
05/02/2012 15:55:00*1.75924*1.75874*1.75924*1.75864
05/02/2012 16:00:00*1.75874*1.75944*1.75944*1.75854
05/02/2012 16:05:00*1.75944*1.75874*1.75969*1.75854
05/02/2012 16:10:00*1.75874*1.75874*1.75879*1.75869
05/02/2012 16:15:00*1.75874*1.75874*1.75879*1.75869
05/02/2012 16:20:00*1.75874*1.75954*1.75954*1.75864
05/02/2012 16:25:00*1.75954*1.75944*1.75959*1.75887
05/02/2012 16:30:00*1.75944*1.75944*1.75944*1.75929
05/02/2012 16:35:00*1.75944*1.75949*1.75964*1.75939
05/02/2012 16:40:00*1.75949*1.75949*1.75954*1.75944
05/02/2012 16:45:00*1.75949*1.75944*1.75949*1.75939
05/02/2012 16:50:00*1.75944*1.75934*1.75949*1.75934
05/02/2012 16:55:00*1.75934*1.75934*1.75939*1.75934
05/02/2012 17:00:00*1.75934*1.75919*1.75939*1.75909
