04/30/2012 17:05:00*1.75619*1.75574*1.75649*1.75574
04/30/2012 17:10:00*1.75574*1.75569*1.75579*1.75569
04/30/2012 17:15:00*1.75569*1.75579*1.75579*1.75564
04/30/2012 17:20:00*1.75579*1.75579*1.75584*1.75564
04/30/2012 17:25:00*1.75579*1.75579*1.75579*1.75569
04/30/2012 17:30:00*1.75579*1.75574*1.75584*1.75569
04/30/2012 17:35:00*1.75574*1.75574*1.75579*1.75569
04/30/2012 17:40:00*1.75574*1.75569*1.75579*1.75569
04/30/2012 17:45:00*1.75569*1.75599*1.756*1.75569
04/30/2012 17:50:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 17:55:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 18:00:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 18:05:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 18:10:00*1.75599*1.75599*1.75604*1.75594
04/30/2012 18:15:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 18:20:00*1.75599*1.75599*1.75604*1.75594
04/30/2012 18:25:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 18:30:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 18:35:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 18:40:00*1.75599*1.75599*1.75599*1.75599
04/30/2012 18:45:00*1.75599*1.75599*1.75599*1.75599
04/30/2012 18:50:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 18:55:00*1.75599*1.75599*1.75599*1.75599
04/30/2012 19:00:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 19:05:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 19:10:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 19:15:00*1.75599*1.75594*1.75599*1.75594
04/30/2012 19:20:00*1.75594*1.75599*1.75599*1.75594
04/30/2012 19:25:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 19:30:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 19:35:00*1.75599*1.75599*1.75599*1.75569
04/30/2012 19:40:00*1.75599*1.75599*1.75599*1.75599
04/30/2012 19:45:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 19:50:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 19:55:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 20:00:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 20:05:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 20:10:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 20:15:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 20:20:00*1.75599*1.75599*1.75604*1.75594
04/30/2012 20:25:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 20:30:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 20:35:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 20:40:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 20:45:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 20:50:00*1.75599*1.75599*1.75599*1.75594
04/30/2012 20:55:00*1.75599*1.75599*1.75604*1.75594
04/30/2012 21:00:00*1.75599*1.75639*1.75663*1.75594
04/30/2012 21:05:00*1.75639*1.75699*1.75734*1.75639
04/30/2012 21:10:00*1.75699*1.75614*1.7572*1.75609
04/30/2012 21:15:00*1.75614*1.75614*1.75614*1.75609
04/30/2012 21:20:00*1.75614*1.75614*1.75643*1.75614
04/30/2012 21:25:00*1.75614*1.75614*1.75619*1.75609
04/30/2012 21:30:00*1.75614*1.75604*1.75624*1.75594
04/30/2012 21:35:00*1.75604*1.75672*1.75672*1.75604
04/30/2012 21:40:00*1.75672*1.75594*1.75672*1.75584
04/30/2012 21:45:00*1.75594*1.75589*1.75594*1.75589
04/30/2012 21:50:00*1.75589*1.75641*1.75641*1.75584
04/30/2012 21:55:00*1.75641*1.75589*1.75641*1.75589
04/30/2012 22:00:00*1.75589*1.75589*1.75633*1.75589
04/30/2012 22:05:00*1.75589*1.75599*1.75632*1.75584
04/30/2012 22:10:00*1.75599*1.75614*1.75614*1.75599
04/30/2012 22:15:00*1.75614*1.75624*1.75624*1.75609
04/30/2012 22:20:00*1.75624*1.7563*1.7563*1.75619
04/30/2012 22:25:00*1.7563*1.75639*1.75639*1.75619
04/30/2012 22:30:00*1.75639*1.75634*1.75644*1.75629
04/30/2012 22:35:00*1.75634*1.75639*1.75639*1.75629
04/30/2012 22:40:00*1.75639*1.75634*1.75639*1.75629
04/30/2012 22:45:00*1.75634*1.75634*1.75639*1.75629
04/30/2012 22:50:00*1.75634*1.75639*1.75639*1.75634
04/30/2012 22:55:00*1.75639*1.75639*1.75639*1.75629
04/30/2012 23:00:00*1.75639*1.75639*1.75639*1.75629
04/30/2012 23:05:00*1.75639*1.75644*1.75649*1.75634
04/30/2012 23:10:00*1.75644*1.75644*1.75644*1.75639
04/30/2012 23:15:00*1.75644*1.75644*1.75649*1.75634
04/30/2012 23:20:00*1.75644*1.75639*1.75644*1.75634
04/30/2012 23:25:00*1.75639*1.75644*1.75644*1.75639
04/30/2012 23:30:00*1.75644*1.75639*1.75644*1.75634
04/30/2012 23:35:00*1.75639*1.75639*1.75639*1.75634
04/30/2012 23:40:00*1.75639*1.75639*1.75639*1.75634
04/30/2012 23:45:00*1.75639*1.75639*1.75639*1.75634
04/30/2012 23:50:00*1.75639*1.75649*1.75649*1.75634
04/30/2012 23:55:00*1.75649*1.75704*1.75712*1.75639
05/01/2012 00:00:00*1.75739*1.75729*1.75764*1.75714
05/01/2012 00:05:00*1.75739*1.75714*1.75739*1.75714
05/01/2012 00:10:00*1.75714*1.75714*1.75779*1.75714
05/01/2012 00:15:00*1.75759*1.75769*1.75774*1.75744
05/01/2012 00:20:00*1.75769*1.75769*1.75774*1.75754
05/01/2012 00:25:00*1.75769*1.75744*1.75774*1.75679
05/01/2012 00:30:00*1.75744*1.75744*1.75754*1.75739
05/01/2012 00:35:00*1.75744*1.75749*1.75814*1.75731
05/01/2012 00:40:00*1.75749*1.75654*1.75749*1.75649
05/01/2012 00:45:00*1.75654*1.75644*1.75659*1.75634
05/01/2012 00:50:00*1.75644*1.75639*1.75649*1.75609
05/01/2012 00:55:00*1.75639*1.75654*1.7568*1.75625
05/01/2012 01:00:00*1.75654*1.75684*1.75684*1.75649
05/01/2012 01:05:00*1.75684*1.75679*1.75684*1.75664
05/01/2012 01:10:00*1.75679*1.75684*1.75699*1.75664
05/01/2012 01:15:00*1.75684*1.75674*1.75684*1.75669
05/01/2012 01:20:00*1.75674*1.75684*1.75689*1.75664
05/01/2012 01:25:00*1.75684*1.75679*1.75694*1.75669
05/01/2012 01:30:00*1.75679*1.75674*1.75679*1.75664
05/01/2012 01:35:00*1.75674*1.75683*1.75686*1.75599
05/01/2012 01:40:00*1.75683*1.75699*1.75699*1.75678
05/01/2012 01:45:00*1.75699*1.75699*1.75709*1.75699
05/01/2012 01:50:00*1.75699*1.75694*1.75714*1.75689
05/01/2012 01:55:00*1.75694*1.75699*1.75704*1.75689
05/01/2012 02:00:00*1.75699*1.75654*1.75704*1.75649
05/01/2012 02:05:00*1.75654*1.75632*1.75654*1.75626
05/01/2012 02:10:00*1.75632*1.75644*1.75644*1.75619
05/01/2012 02:15:00*1.75644*1.75639*1.75655*1.75639
05/01/2012 02:20:00*1.75639*1.75654*1.75673*1.75639
05/01/2012 02:25:00*1.75654*1.75644*1.75692*1.75638
05/01/2012 02:30:00*1.75644*1.75614*1.75644*1.75614
05/01/2012 02:35:00*1.75614*1.75691*1.75691*1.75614
05/01/2012 02:40:00*1.75691*1.75623*1.75696*1.75623
05/01/2012 02:45:00*1.75623*1.75549*1.75639*1.75549
05/01/2012 02:50:00*1.75494*1.75494*1.75496*1.75489
05/01/2012 02:55:00*1.75494*1.75489*1.75529*1.75489
05/01/2012 03:00:00*1.75489*1.75571*1.75573*1.75489
05/01/2012 03:05:00*1.75571*1.7561*1.7562*1.75567
05/01/2012 03:10:00*1.7561*1.7566*1.7566*1.75599
05/01/2012 03:15:00*1.7566*1.75703*1.75708*1.75654
05/01/2012 03:20:00*1.75703*1.7571*1.75713*1.75684
05/01/2012 03:25:00*1.7571*1.7566*1.7571*1.75644
05/01/2012 03:30:00*1.7566*1.75574*1.7566*1.75536
05/01/2012 03:35:00*1.75574*1.75572*1.75579*1.75529
05/01/2012 03:40:00*1.75572*1.75567*1.75587*1.75555
05/01/2012 03:45:00*1.75567*1.75567*1.75571*1.75556
05/01/2012 03:50:00*1.75567*1.75567*1.75574*1.75562
05/01/2012 03:55:00*1.75567*1.7556*1.75571*1.75552
05/01/2012 04:00:00*1.7556*1.75569*1.75581*1.75509
05/01/2012 04:05:00*1.75569*1.75579*1.7559*1.75547
05/01/2012 04:10:00*1.75579*1.7561*1.75619*1.7553
05/01/2012 04:15:00*1.7561*1.75636*1.75644*1.75607
05/01/2012 04:20:00*1.75636*1.75637*1.75654*1.75606
05/01/2012 04:25:00*1.75637*1.75629*1.7564*1.75589
05/01/2012 04:30:00*1.75629*1.75656*1.7567*1.75571
05/01/2012 04:35:00*1.75656*1.75553*1.75656*1.75545
05/01/2012 04:40:00*1.75553*1.75562*1.75576*1.75542
05/01/2012 04:45:00*1.75562*1.75568*1.75573*1.75549
05/01/2012 04:50:00*1.75568*1.75569*1.75578*1.75555
05/01/2012 04:55:00*1.75569*1.75548*1.75571*1.75529
05/01/2012 05:00:00*1.75548*1.75558*1.7556*1.75514
05/01/2012 05:05:00*1.75558*1.75549*1.75565*1.75532
05/01/2012 05:10:00*1.75549*1.75513*1.7556*1.75498
05/01/2012 05:15:00*1.75513*1.75527*1.75529*1.75513
05/01/2012 05:20:00*1.75527*1.75595*1.75598*1.7552
05/01/2012 05:25:00*1.75595*1.75595*1.75642*1.75589
05/01/2012 05:30:00*1.75595*1.75596*1.75607*1.75549
05/01/2012 05:35:00*1.75596*1.75812*1.76059*1.75584
05/01/2012 05:40:00*1.75812*1.75886*1.75894*1.75697
05/01/2012 05:45:00*1.75886*1.75892*1.75946*1.75816
05/01/2012 05:50:00*1.75892*1.7591*1.75936*1.75874
05/01/2012 05:55:00*1.7591*1.75976*1.76016*1.7591
05/01/2012 06:00:00*1.75976*1.76041*1.76061*1.75934
05/01/2012 06:05:00*1.76041*1.76066*1.76086*1.7603
05/01/2012 06:10:00*1.76066*1.7619*1.76204*1.76066
05/01/2012 06:15:00*1.7619*1.76237*1.76241*1.76156
05/01/2012 06:20:00*1.76237*1.76146*1.76249*1.76146
05/01/2012 06:25:00*1.76146*1.76181*1.76181*1.76142
05/01/2012 06:30:00*1.76181*1.76195*1.76195*1.7618
05/01/2012 06:35:00*1.76195*1.76208*1.7625*1.76188
05/01/2012 06:40:00*1.76208*1.7621*1.76238*1.76206
05/01/2012 06:45:00*1.7621*1.76142*1.76214*1.76096
05/01/2012 06:50:00*1.76142*1.76151*1.76163*1.76109
05/01/2012 06:55:00*1.76151*1.76165*1.76182*1.76147
05/01/2012 07:00:00*1.76165*1.76202*1.76207*1.76155
05/01/2012 07:05:00*1.76202*1.76217*1.76217*1.76168
05/01/2012 07:10:00*1.76217*1.76194*1.76217*1.76189
05/01/2012 07:15:00*1.76194*1.76231*1.76231*1.76192
05/01/2012 07:20:00*1.76231*1.76221*1.76234*1.76209
05/01/2012 07:25:00*1.76221*1.76239*1.76278*1.76219
05/01/2012 07:30:00*1.76239*1.76237*1.76241*1.76215
05/01/2012 07:35:00*1.76237*1.76223*1.76238*1.76214
05/01/2012 07:40:00*1.76223*1.7621*1.76285*1.76184
05/01/2012 07:45:00*1.7621*1.76167*1.76226*1.76157
05/01/2012 07:50:00*1.76167*1.76108*1.76187*1.76103
05/01/2012 07:55:00*1.76108*1.76114*1.7614*1.76108
05/01/2012 08:00:00*1.76114*1.75984*1.76114*1.75959
05/01/2012 08:05:00*1.75984*1.75948*1.76004*1.75928
05/01/2012 08:10:00*1.75948*1.75895*1.75958*1.75892
05/01/2012 08:15:00*1.75895*1.75886*1.75919*1.75877
05/01/2012 08:20:00*1.75886*1.75846*1.75889*1.75809
05/01/2012 08:25:00*1.75846*1.75902*1.75915*1.75843
05/01/2012 08:30:00*1.75902*1.75883*1.75915*1.75857
05/01/2012 08:35:00*1.75883*1.75818*1.75901*1.75788
05/01/2012 08:40:00*1.75818*1.75867*1.75874*1.75813
05/01/2012 08:45:00*1.75867*1.75889*1.75917*1.7585
05/01/2012 08:50:00*1.75889*1.7587*1.75932*1.75841
05/01/2012 08:55:00*1.7587*1.75868*1.75878*1.75855
05/01/2012 09:00:00*1.75868*1.75882*1.75882*1.7586
05/01/2012 09:05:00*1.75882*1.75876*1.75914*1.7587
05/01/2012 09:10:00*1.75876*1.75912*1.75915*1.75829
05/01/2012 09:15:00*1.75912*1.75918*1.75925*1.75889
05/01/2012 09:20:00*1.75918*1.75924*1.75972*1.75887
05/01/2012 09:25:00*1.75924*1.75933*1.75946*1.7591
05/01/2012 09:30:00*1.75933*1.75933*1.75943*1.75929
05/01/2012 09:35:00*1.75933*1.75935*1.75945*1.7593
05/01/2012 09:40:00*1.75935*1.75928*1.75955*1.75915
05/01/2012 09:45:00*1.75928*1.75909*1.75934*1.75901
05/01/2012 09:50:00*1.75909*1.75952*1.75981*1.75909
05/01/2012 09:55:00*1.75952*1.76016*1.76018*1.75951
05/01/2012 10:00:00*1.76016*1.7588*1.76024*1.7588
05/01/2012 10:05:00*1.7588*1.75912*1.75963*1.75781
05/01/2012 10:10:00*1.75912*1.75939*1.76066*1.75901
05/01/2012 10:15:00*1.75939*1.76047*1.76102*1.75934
05/01/2012 10:20:00*1.76047*1.75981*1.76108*1.75949
05/01/2012 10:25:00*1.75981*1.75844*1.75993*1.75844
05/01/2012 10:30:00*1.75844*1.757*1.75847*1.75673
05/01/2012 10:35:00*1.757*1.75729*1.75771*1.75676
05/01/2012 10:40:00*1.75729*1.75819*1.75825*1.75714
05/01/2012 10:45:00*1.75819*1.75757*1.75819*1.75757
05/01/2012 10:50:00*1.75757*1.75691*1.75763*1.75679
05/01/2012 10:55:00*1.75691*1.75628*1.75712*1.75619
05/01/2012 11:00:00*1.75628*1.75449*1.75644*1.75418
05/01/2012 11:05:00*1.75449*1.75486*1.75555*1.75408
05/01/2012 11:10:00*1.75486*1.75576*1.75582*1.75485
05/01/2012 11:15:00*1.75576*1.75548*1.75594*1.75497
05/01/2012 11:20:00*1.75546*1.75587*1.75611*1.75545
05/01/2012 11:25:00*1.75587*1.75548*1.75587*1.75519
05/01/2012 11:30:00*1.75548*1.75538*1.75556*1.75529
05/01/2012 11:35:00*1.75538*1.75496*1.75547*1.75494
05/01/2012 11:40:00*1.75496*1.75478*1.75498*1.75474
05/01/2012 11:45:00*1.75478*1.75547*1.7558*1.75471
05/01/2012 11:50:00*1.75547*1.75527*1.7557*1.7552
05/01/2012 11:55:00*1.75527*1.75439*1.75533*1.75423
05/01/2012 12:00:00*1.75439*1.75414*1.75444*1.75396
05/01/2012 12:05:00*1.75414*1.75364*1.75414*1.75294
05/01/2012 12:10:00*1.75364*1.75344*1.75405*1.75329
05/01/2012 12:15:00*1.75344*1.75424*1.75464*1.75339
05/01/2012 12:20:00*1.75424*1.75434*1.75434*1.75424
05/01/2012 12:25:00*1.75434*1.75424*1.75491*1.75391
05/01/2012 12:30:00*1.75424*1.75424*1.75461*1.75414
05/01/2012 12:35:00*1.75424*1.75379*1.75436*1.75374
05/01/2012 12:40:00*1.75379*1.75433*1.75439*1.75374
05/01/2012 12:45:00*1.75433*1.75424*1.75455*1.75414
05/01/2012 12:50:00*1.75424*1.75424*1.75438*1.75414
05/01/2012 12:55:00*1.75424*1.75424*1.75449*1.75409
05/01/2012 13:00:00*1.75424*1.75439*1.75464*1.75414
05/01/2012 13:05:00*1.75439*1.7543*1.75439*1.75399
05/01/2012 13:10:00*1.7543*1.75399*1.7543*1.75377
05/01/2012 13:15:00*1.75399*1.75374*1.75419*1.75361
05/01/2012 13:20:00*1.75374*1.75361*1.75388*1.75359
05/01/2012 13:25:00*1.75361*1.75294*1.75394*1.75294
05/01/2012 13:30:00*1.75294*1.75372*1.75372*1.75294
05/01/2012 13:35:00*1.75372*1.75422*1.75435*1.75309
05/01/2012 13:40:00*1.75422*1.75399*1.75474*1.75393
05/01/2012 13:45:00*1.75399*1.75343*1.75437*1.75343
05/01/2012 13:50:00*1.75343*1.75329*1.7537*1.75324
05/01/2012 13:55:00*1.75329*1.75333*1.7537*1.75316
05/01/2012 14:00:00*1.75333*1.75328*1.75354*1.75279
05/01/2012 14:05:00*1.75328*1.75339*1.75366*1.75322
05/01/2012 14:10:00*1.75339*1.75366*1.75366*1.75334
05/01/2012 14:15:00*1.75366*1.75334*1.75366*1.75334
05/01/2012 14:20:00*1.75334*1.75339*1.75339*1.75334
05/01/2012 14:25:00*1.75339*1.75367*1.75367*1.75334
05/01/2012 14:30:00*1.75367*1.75379*1.75389*1.75334
05/01/2012 14:35:00*1.75379*1.75349*1.75379*1.75339
05/01/2012 14:40:00*1.75349*1.75334*1.75351*1.75329
05/01/2012 14:45:00*1.75334*1.75334*1.75351*1.75334
05/01/2012 14:50:00*1.75334*1.75334*1.75339*1.75334
05/01/2012 14:55:00*1.75334*1.7538*1.75384*1.75334
05/01/2012 15:00:00*1.7538*1.75268*1.7538*1.75231
05/01/2012 15:05:00*1.75268*1.75278*1.75287*1.75225
05/01/2012 15:10:00*1.75278*1.75294*1.75303*1.75266
05/01/2012 15:15:00*1.75294*1.75299*1.75361*1.7529
05/01/2012 15:20:00*1.75299*1.75294*1.75346*1.75289
05/01/2012 15:25:00*1.75294*1.75332*1.75337*1.75289
05/01/2012 15:30:00*1.75332*1.75325*1.75332*1.75309
05/01/2012 15:35:00*1.75325*1.75329*1.75372*1.75314
05/01/2012 15:40:00*1.75329*1.75382*1.75382*1.75324
05/01/2012 15:45:00*1.75382*1.75371*1.75382*1.75309
05/01/2012 15:50:00*1.75371*1.75359*1.75398*1.75354
05/01/2012 15:55:00*1.75359*1.75359*1.75364*1.75354
05/01/2012 16:00:00*1.75359*1.75429*1.75429*1.75359
05/01/2012 16:05:00*1.75429*1.7553*1.75536*1.75408
05/01/2012 16:10:00*1.7553*1.75564*1.75574*1.75517
05/01/2012 16:15:00*1.75564*1.75494*1.75564*1.75494
05/01/2012 16:20:00*1.75494*1.75509*1.75554*1.75494
05/01/2012 16:25:00*1.75509*1.75524*1.75543*1.75504
05/01/2012 16:30:00*1.75524*1.75534*1.75534*1.75514
05/01/2012 16:35:00*1.75534*1.75524*1.75544*1.75519
05/01/2012 16:40:00*1.75524*1.75524*1.75529*1.75519
05/01/2012 16:45:00*1.75524*1.75524*1.75524*1.75514
05/01/2012 16:50:00*1.75524*1.75514*1.75524*1.75509
05/01/2012 16:55:00*1.75514*1.75314*1.75514*1.75309
05/01/2012 17:00:00*1.75314*1.75349*1.75349*1.75309
