04/29/2012 17:05:00*1.75794*1.75784*1.75794*1.75759
04/29/2012 17:10:00*1.75784*1.75774*1.75784*1.75774
04/29/2012 17:15:00*1.75774*1.75774*1.75774*1.75774
04/29/2012 17:20:00*1.75774*1.75774*1.75779*1.75774
04/29/2012 17:25:00*1.75774*1.75789*1.75794*1.75774
04/29/2012 17:30:00*1.75789*1.75784*1.75789*1.75784
04/29/2012 17:35:00*1.75784*1.75779*1.75789*1.75779
04/29/2012 17:40:00*1.75779*1.75759*1.75779*1.75749
04/29/2012 17:45:00*1.75759*1.75749*1.75759*1.75744
04/29/2012 17:50:00*1.75749*1.75834*1.75944*1.75749
04/29/2012 17:55:00*1.75834*1.75839*1.75898*1.75834
04/29/2012 18:00:00*1.75839*1.75829*1.75854*1.75829
04/29/2012 18:05:00*1.75829*1.75911*1.75959*1.75809
04/29/2012 18:10:00*1.75911*1.75912*1.75929*1.75804
04/29/2012 18:15:00*1.75912*1.75854*1.75922*1.75844
04/29/2012 18:20:00*1.75854*1.75844*1.75914*1.75839
04/29/2012 18:25:00*1.75844*1.75915*1.75925*1.75814
04/29/2012 18:30:00*1.75915*1.75915*1.75923*1.75814
04/29/2012 18:35:00*1.75915*1.75923*1.75923*1.75834
04/29/2012 18:40:00*1.75923*1.75849*1.75923*1.75849
04/29/2012 18:45:00*1.75849*1.75975*1.75975*1.75839
04/29/2012 18:50:00*1.75975*1.75859*1.75975*1.75849
04/29/2012 18:55:00*1.75859*1.75864*1.75989*1.75854
04/29/2012 19:00:00*1.75864*1.75874*1.75874*1.75864
04/29/2012 19:05:00*1.75874*1.75975*1.75989*1.75864
04/29/2012 19:10:00*1.75975*1.75869*1.75975*1.75864
04/29/2012 19:15:00*1.75869*1.75864*1.75874*1.75859
04/29/2012 19:20:00*1.75864*1.75884*1.75884*1.75854
04/29/2012 19:25:00*1.75884*1.75973*1.75983*1.75869
04/29/2012 19:30:00*1.75973*1.75904*1.75973*1.75894
04/29/2012 19:35:00*1.75904*1.75899*1.75904*1.75894
04/29/2012 19:40:00*1.75899*1.75904*1.75909*1.75894
04/29/2012 19:45:00*1.75904*1.75909*1.75909*1.75904
04/29/2012 19:50:00*1.75909*1.75914*1.75914*1.75909
04/29/2012 19:55:00*1.75914*1.75914*1.75914*1.75904
04/29/2012 20:00:00*1.75914*1.75909*1.7598*1.75899
04/29/2012 20:05:00*1.75909*1.75958*1.75966*1.75909
04/29/2012 20:10:00*1.75958*1.75909*1.76007*1.75899
04/29/2012 20:15:00*1.75909*1.75914*1.75919*1.75899
04/29/2012 20:20:00*1.75914*1.75899*1.76007*1.75889
04/29/2012 20:25:00*1.75899*1.75904*1.76012*1.75894
04/29/2012 20:30:00*1.75904*1.75919*1.75919*1.75899
04/29/2012 20:35:00*1.75919*1.75944*1.76012*1.75914
04/29/2012 20:40:00*1.75944*1.76008*1.76008*1.75924
04/29/2012 20:45:00*1.76008*1.76*1.76008*1.75939
04/29/2012 20:50:00*1.76*1.75949*1.76008*1.75949
04/29/2012 20:55:00*1.75949*1.75964*1.75964*1.75949
04/29/2012 21:00:00*1.75964*1.75959*1.75969*1.75954
04/29/2012 21:05:00*1.75959*1.76*1.76*1.75954
04/29/2012 21:10:00*1.76*1.75964*1.76008*1.75959
04/29/2012 21:15:00*1.75964*1.75969*1.76016*1.75959
04/29/2012 21:20:00*1.75969*1.76006*1.76006*1.75964
04/29/2012 21:25:00*1.76006*1.75969*1.76006*1.75964
04/29/2012 21:30:00*1.75969*1.75974*1.76015*1.75964
04/29/2012 21:35:00*1.75974*1.75974*1.75979*1.75964
04/29/2012 21:40:00*1.75974*1.75964*1.76007*1.75959
04/29/2012 21:45:00*1.75964*1.75964*1.75969*1.75954
04/29/2012 21:50:00*1.75964*1.75969*1.75979*1.75959
04/29/2012 21:55:00*1.75969*1.75979*1.75979*1.75969
04/29/2012 22:00:00*1.75979*1.75979*1.75984*1.75974
04/29/2012 22:05:00*1.75979*1.76009*1.76029*1.75979
04/29/2012 22:10:00*1.76009*1.76009*1.76009*1.75984
04/29/2012 22:15:00*1.76009*1.76009*1.76014*1.75994
04/29/2012 22:20:00*1.76009*1.76024*1.76029*1.76004
04/29/2012 22:25:00*1.76024*1.76024*1.76029*1.75999
04/29/2012 22:30:00*1.76024*1.76014*1.76024*1.76009
04/29/2012 22:35:00*1.76014*1.76029*1.76029*1.76004
04/29/2012 22:40:00*1.76029*1.75874*1.76029*1.75869
04/29/2012 22:45:00*1.75874*1.75944*1.75949*1.75849
04/29/2012 22:50:00*1.75944*1.75949*1.76009*1.75939
04/29/2012 22:55:00*1.75949*1.75949*1.75949*1.75944
04/29/2012 23:00:00*1.75949*1.75954*1.75954*1.75949
04/29/2012 23:05:00*1.75954*1.75954*1.76008*1.75949
04/29/2012 23:10:00*1.75954*1.75969*1.75969*1.75954
04/29/2012 23:15:00*1.75969*1.75969*1.75974*1.75964
04/29/2012 23:20:00*1.75969*1.75969*1.75974*1.75964
04/29/2012 23:25:00*1.75969*1.75959*1.76008*1.75939
04/29/2012 23:30:00*1.75959*1.75969*1.75969*1.75959
04/29/2012 23:35:00*1.75969*1.75979*1.75984*1.75964
04/29/2012 23:40:00*1.75979*1.75979*1.76009*1.75969
04/29/2012 23:45:00*1.75979*1.75989*1.75994*1.75974
04/29/2012 23:50:00*1.75989*1.75993*1.76009*1.75969
04/29/2012 23:55:00*1.75993*1.75984*1.76009*1.75964
04/30/2012 00:00:00*1.75984*1.75974*1.76008*1.75959
04/30/2012 00:05:00*1.75974*1.75974*1.76009*1.75959
04/30/2012 00:10:00*1.75974*1.75979*1.75979*1.75974
04/30/2012 00:15:00*1.75979*1.75999*1.75999*1.75974
04/30/2012 00:20:00*1.75999*1.75994*1.76009*1.75984
04/30/2012 00:25:00*1.75994*1.75999*1.76009*1.75994
04/30/2012 00:30:00*1.75999*1.76009*1.76009*1.75999
04/30/2012 00:35:00*1.76009*1.76009*1.76024*1.76004
04/30/2012 00:40:00*1.76009*1.76009*1.76014*1.75999
04/30/2012 00:45:00*1.76009*1.76014*1.76019*1.75999
04/30/2012 00:50:00*1.76014*1.76019*1.76024*1.76004
04/30/2012 00:55:00*1.76019*1.76009*1.76019*1.76004
04/30/2012 01:00:00*1.76009*1.76039*1.76079*1.76004
04/30/2012 01:05:00*1.76039*1.75844*1.76039*1.75834
04/30/2012 01:10:00*1.75844*1.75869*1.75874*1.75824
04/30/2012 01:15:00*1.75869*1.75884*1.75889*1.75864
04/30/2012 01:20:00*1.75884*1.75884*1.75884*1.75879
04/30/2012 01:25:00*1.75884*1.75819*1.75894*1.75819
04/30/2012 01:30:00*1.75819*1.75744*1.75819*1.75699
04/30/2012 01:35:00*1.75744*1.75754*1.75762*1.75739
04/30/2012 01:40:00*1.75754*1.75739*1.75777*1.75714
04/30/2012 01:45:00*1.75739*1.75697*1.75777*1.75697
04/30/2012 01:50:00*1.75697*1.75689*1.75707*1.75679
04/30/2012 01:55:00*1.75689*1.75689*1.75697*1.75684
04/30/2012 02:00:00*1.75689*1.75704*1.75704*1.75682
04/30/2012 02:05:00*1.75704*1.75707*1.7572*1.75681
04/30/2012 02:10:00*1.75707*1.7557*1.75707*1.7551
04/30/2012 02:15:00*1.7557*1.75609*1.75637*1.75545
04/30/2012 02:20:00*1.75609*1.75585*1.75664*1.75539
04/30/2012 02:25:00*1.75585*1.75524*1.75585*1.75478
04/30/2012 02:30:00*1.75524*1.75532*1.75547*1.75504
04/30/2012 02:35:00*1.75532*1.75597*1.75601*1.75532
04/30/2012 02:40:00*1.75597*1.75596*1.75629*1.75585
04/30/2012 02:45:00*1.75596*1.75531*1.75598*1.75501
04/30/2012 02:50:00*1.75531*1.75552*1.75552*1.75513
04/30/2012 02:55:00*1.75552*1.75586*1.75608*1.75547
04/30/2012 03:00:00*1.75586*1.75586*1.75596*1.75561
04/30/2012 03:05:00*1.75586*1.75612*1.75631*1.75552
04/30/2012 03:10:00*1.75612*1.7569*1.75709*1.75604
04/30/2012 03:15:00*1.7569*1.7569*1.75713*1.7566
04/30/2012 03:20:00*1.7569*1.75732*1.75777*1.75687
04/30/2012 03:25:00*1.75732*1.75789*1.75798*1.75706
04/30/2012 03:30:00*1.75789*1.75726*1.75824*1.75713
04/30/2012 03:35:00*1.75726*1.75718*1.75744*1.75684
04/30/2012 03:40:00*1.75718*1.75757*1.7578*1.75718
04/30/2012 03:45:00*1.75757*1.75806*1.75829*1.75757
04/30/2012 03:50:00*1.75806*1.75735*1.75831*1.75709
04/30/2012 03:55:00*1.75735*1.75669*1.75744*1.75654
04/30/2012 04:00:00*1.75669*1.75774*1.75774*1.75663
04/30/2012 04:05:00*1.75774*1.75758*1.75822*1.7573
04/30/2012 04:10:00*1.75758*1.75799*1.75824*1.75758
04/30/2012 04:15:00*1.75799*1.75727*1.75859*1.75709
04/30/2012 04:20:00*1.75727*1.75695*1.75748*1.75688
04/30/2012 04:25:00*1.75695*1.75645*1.75727*1.75596
04/30/2012 04:30:00*1.75645*1.75698*1.75714*1.75625
04/30/2012 04:35:00*1.75698*1.75722*1.75743*1.75691
04/30/2012 04:40:00*1.75722*1.7571*1.75751*1.75695
04/30/2012 04:45:00*1.7571*1.75723*1.75747*1.75699
04/30/2012 04:50:00*1.75723*1.75647*1.75726*1.75645
04/30/2012 04:55:00*1.75647*1.75664*1.75685*1.75625
04/30/2012 05:00:00*1.75664*1.75681*1.75688*1.75641
04/30/2012 05:05:00*1.75681*1.7572*1.75743*1.75672
04/30/2012 05:10:00*1.7572*1.7579*1.75811*1.7571
04/30/2012 05:15:00*1.7579*1.75788*1.75834*1.75783
04/30/2012 05:20:00*1.75788*1.75797*1.75821*1.75777
04/30/2012 05:25:00*1.75797*1.75838*1.75888*1.75788
04/30/2012 05:30:00*1.75838*1.75857*1.75883*1.75838
04/30/2012 05:35:00*1.75857*1.75862*1.75892*1.75836
04/30/2012 05:40:00*1.75862*1.75857*1.75878*1.75831
04/30/2012 05:45:00*1.75857*1.75847*1.75861*1.75835
04/30/2012 05:50:00*1.75847*1.75895*1.75897*1.75843
04/30/2012 05:55:00*1.75895*1.7585*1.7593*1.75848
04/30/2012 06:00:00*1.7585*1.75789*1.75855*1.75779
04/30/2012 06:05:00*1.75789*1.75815*1.75819*1.7578
04/30/2012 06:10:00*1.75815*1.75847*1.75849*1.758
04/30/2012 06:15:00*1.75847*1.75844*1.75857*1.75813
04/30/2012 06:20:00*1.75844*1.75616*1.75871*1.75616
04/30/2012 06:25:00*1.75616*1.75675*1.75692*1.75574
04/30/2012 06:30:00*1.75675*1.75686*1.75728*1.75658
04/30/2012 06:35:00*1.75686*1.75715*1.75761*1.75686
04/30/2012 06:40:00*1.75715*1.75676*1.75731*1.75672
04/30/2012 06:45:00*1.75676*1.75631*1.75676*1.75621
04/30/2012 06:50:00*1.75631*1.75564*1.75644*1.75561
04/30/2012 06:55:00*1.75564*1.75434*1.75566*1.75269
04/30/2012 07:00:00*1.75434*1.75483*1.75505*1.75424
04/30/2012 07:05:00*1.75483*1.75583*1.75583*1.75468
04/30/2012 07:10:00*1.75583*1.75643*1.75658*1.75545
04/30/2012 07:15:00*1.75643*1.75678*1.75678*1.75615
04/30/2012 07:20:00*1.75678*1.75731*1.75731*1.75656
04/30/2012 07:25:00*1.75731*1.75601*1.75736*1.75592
04/30/2012 07:30:00*1.75601*1.75589*1.75624*1.75568
04/30/2012 07:35:00*1.75589*1.75582*1.75625*1.75557
04/30/2012 07:40:00*1.75582*1.75599*1.75605*1.75565
04/30/2012 07:45:00*1.75599*1.75633*1.75644*1.75572
04/30/2012 07:50:00*1.75633*1.75658*1.75658*1.75609
04/30/2012 07:55:00*1.75658*1.75718*1.75718*1.75644
04/30/2012 08:00:00*1.75718*1.7576*1.75762*1.75718
04/30/2012 08:05:00*1.7576*1.75789*1.75836*1.7574
04/30/2012 08:10:00*1.75789*1.75782*1.7582*1.75766
04/30/2012 08:15:00*1.75782*1.75793*1.75825*1.75758
04/30/2012 08:20:00*1.75793*1.75783*1.75799*1.75766
04/30/2012 08:25:00*1.75783*1.75774*1.75804*1.75772
04/30/2012 08:30:00*1.75774*1.75766*1.75795*1.75753
04/30/2012 08:35:00*1.75766*1.75841*1.75914*1.75739
04/30/2012 08:40:00*1.75841*1.7582*1.75841*1.75759
04/30/2012 08:45:00*1.7582*1.75759*1.75838*1.75748
04/30/2012 08:50:00*1.75759*1.75769*1.75774*1.7572
04/30/2012 08:55:00*1.75769*1.75758*1.75795*1.75723
04/30/2012 09:00:00*1.75758*1.75684*1.75762*1.75684
04/30/2012 09:05:00*1.75684*1.75694*1.75694*1.7564
04/30/2012 09:10:00*1.75694*1.75713*1.75744*1.75689
04/30/2012 09:15:00*1.75713*1.75674*1.75713*1.75669
04/30/2012 09:20:00*1.75674*1.75686*1.75696*1.7566
04/30/2012 09:25:00*1.75686*1.75705*1.75709*1.75674
04/30/2012 09:30:00*1.75705*1.7572*1.75724*1.75685
04/30/2012 09:35:00*1.7572*1.75782*1.75782*1.757
04/30/2012 09:40:00*1.75782*1.75812*1.75817*1.75782
04/30/2012 09:45:00*1.75812*1.75809*1.75863*1.75793
04/30/2012 09:50:00*1.75809*1.75766*1.75854*1.7575
04/30/2012 09:55:00*1.75766*1.75812*1.75818*1.75748
04/30/2012 10:00:00*1.75812*1.75804*1.75849*1.75789
04/30/2012 10:05:00*1.75804*1.75798*1.75832*1.75785
04/30/2012 10:10:00*1.75798*1.75833*1.75845*1.75788
04/30/2012 10:15:00*1.75833*1.75782*1.75852*1.75741
04/30/2012 10:20:00*1.75782*1.75672*1.75782*1.75664
04/30/2012 10:25:00*1.75672*1.75706*1.75716*1.75664
04/30/2012 10:30:00*1.75706*1.75775*1.75775*1.75688
04/30/2012 10:35:00*1.75775*1.75799*1.75823*1.75773
04/30/2012 10:40:00*1.75799*1.75796*1.75807*1.75779
04/30/2012 10:45:00*1.75796*1.75804*1.75811*1.75779
04/30/2012 10:50:00*1.75804*1.7583*1.75848*1.758
04/30/2012 10:55:00*1.7583*1.75841*1.75855*1.75825
04/30/2012 11:00:00*1.75841*1.75901*1.75901*1.75823
04/30/2012 11:05:00*1.75901*1.75893*1.75914*1.75864
04/30/2012 11:10:00*1.75893*1.75917*1.75922*1.75861
04/30/2012 11:15:00*1.75917*1.75915*1.75933*1.75901
04/30/2012 11:20:00*1.75915*1.75812*1.75915*1.7581
04/30/2012 11:25:00*1.75812*1.75748*1.75818*1.75719
04/30/2012 11:30:00*1.75748*1.75737*1.75765*1.7571
04/30/2012 11:35:00*1.75737*1.75742*1.75762*1.75721
04/30/2012 11:40:00*1.75742*1.75734*1.7576*1.75722
04/30/2012 11:45:00*1.75734*1.75708*1.7576*1.757
04/30/2012 11:50:00*1.75708*1.75704*1.75713*1.75694
04/30/2012 11:55:00*1.75704*1.75717*1.75717*1.75698
04/30/2012 12:00:00*1.75717*1.75831*1.75865*1.7571
04/30/2012 12:05:00*1.75831*1.75854*1.75874*1.75799
04/30/2012 12:10:00*1.75854*1.75904*1.75914*1.75854
04/30/2012 12:15:00*1.75904*1.75859*1.75909*1.75809
04/30/2012 12:20:00*1.75859*1.75779*1.75864*1.75767
04/30/2012 12:25:00*1.75779*1.75732*1.75844*1.75728
04/30/2012 12:30:00*1.75732*1.75697*1.75772*1.75674
04/30/2012 12:35:00*1.75697*1.75714*1.75719*1.75689
04/30/2012 12:40:00*1.75714*1.75619*1.75748*1.75605
04/30/2012 12:45:00*1.75619*1.757*1.75704*1.75614
04/30/2012 12:50:00*1.757*1.75709*1.75709*1.75639
04/30/2012 12:55:00*1.75709*1.75654*1.75709*1.75644
04/30/2012 13:00:00*1.75654*1.75729*1.75729*1.75625
04/30/2012 13:05:00*1.75729*1.75725*1.75769*1.75721
04/30/2012 13:10:00*1.75725*1.75726*1.75739*1.75719
04/30/2012 13:15:00*1.75726*1.75734*1.75739*1.75709
04/30/2012 13:20:00*1.75734*1.75729*1.75734*1.75729
04/30/2012 13:25:00*1.75729*1.75729*1.75734*1.75729
04/30/2012 13:30:00*1.75729*1.75729*1.75789*1.75729
04/30/2012 13:35:00*1.75729*1.75734*1.75739*1.75729
04/30/2012 13:40:00*1.75734*1.75734*1.75739*1.75734
04/30/2012 13:45:00*1.75734*1.75734*1.75739*1.75734
04/30/2012 13:50:00*1.75734*1.75734*1.75739*1.75734
04/30/2012 13:55:00*1.75734*1.75739*1.75744*1.75734
04/30/2012 14:00:00*1.75739*1.75729*1.75744*1.75724
04/30/2012 14:05:00*1.75729*1.75739*1.75744*1.75719
04/30/2012 14:10:00*1.75739*1.75739*1.75744*1.75734
04/30/2012 14:15:00*1.75739*1.75764*1.75764*1.75734
04/30/2012 14:20:00*1.75764*1.75744*1.75774*1.75729
04/30/2012 14:25:00*1.75744*1.75754*1.75769*1.75719
04/30/2012 14:30:00*1.75754*1.75754*1.75779*1.75699
04/30/2012 14:35:00*1.75754*1.75769*1.75794*1.75754
04/30/2012 14:40:00*1.75769*1.75759*1.75789*1.75759
04/30/2012 14:45:00*1.75759*1.75759*1.75789*1.75747
04/30/2012 14:50:00*1.75759*1.75754*1.75769*1.75749
04/30/2012 14:55:00*1.75754*1.75754*1.75794*1.75749
04/30/2012 15:00:00*1.75754*1.75684*1.75759*1.75669
04/30/2012 15:05:00*1.75684*1.75634*1.75684*1.75609
04/30/2012 15:10:00*1.75634*1.75629*1.75634*1.75609
04/30/2012 15:15:00*1.75629*1.75604*1.75633*1.75599
04/30/2012 15:20:00*1.75604*1.75604*1.75604*1.75599
04/30/2012 15:25:00*1.75604*1.75604*1.75604*1.75599
04/30/2012 15:30:00*1.75604*1.75559*1.75622*1.75559
04/30/2012 15:35:00*1.75559*1.75559*1.75564*1.75554
04/30/2012 15:40:00*1.75559*1.75559*1.75585*1.75559
04/30/2012 15:45:00*1.75559*1.75567*1.75583*1.75554
04/30/2012 15:50:00*1.75567*1.75573*1.75573*1.75559
04/30/2012 15:55:00*1.75573*1.75566*1.75573*1.75559
04/30/2012 16:00:00*1.75566*1.75559*1.75574*1.75534
04/30/2012 16:05:00*1.75559*1.75559*1.75564*1.75554
04/30/2012 16:10:00*1.75559*1.75559*1.75574*1.75554
04/30/2012 16:15:00*1.75559*1.75564*1.75589*1.75559
04/30/2012 16:20:00*1.75564*1.75564*1.75569*1.75564
04/30/2012 16:25:00*1.75564*1.75564*1.7559*1.75559
04/30/2012 16:30:00*1.75564*1.75607*1.75613*1.75564
04/30/2012 16:35:00*1.75607*1.75599*1.75613*1.75589
04/30/2012 16:40:00*1.75599*1.75594*1.75599*1.75594
04/30/2012 16:45:00*1.75594*1.75569*1.75602*1.75569
04/30/2012 16:50:00*1.75569*1.75633*1.75633*1.75569
04/30/2012 16:55:00*1.75633*1.75594*1.75639*1.75589
04/30/2012 17:00:00*1.75594*1.75644*1.75644*1.75584
