04/29/2012 15:10:00*1.75894*1.75904*1.75969*1.75874
04/29/2012 15:15:00*1.75904*1.75919*1.75919*1.75889
04/29/2012 15:35:00*1.75939*1.75894*1.75984*1.75889
04/29/2012 15:40:00*1.75894*1.75824*1.75894*1.75819
04/29/2012 15:45:00*1.75824*1.75819*1.75824*1.75819
04/29/2012 16:00:00*1.75814*1.75814*1.75819*1.75804
04/29/2012 16:05:00*1.75814*1.75824*1.75834*1.74519
04/29/2012 16:10:00*1.75824*1.75829*1.75839*1.75819
04/29/2012 16:20:00*1.75829*1.75854*1.75859*1.75784
04/29/2012 16:25:00*1.75854*1.75854*1.75854*1.75849
04/29/2012 16:40:00*1.75864*1.75844*1.75869*1.75819
04/29/2012 16:45:00*1.75844*1.75824*1.75854*1.75809
04/29/2012 16:50:00*1.75824*1.75824*1.75854*1.75799
04/29/2012 16:55:00*1.75824*1.75819*1.75938*1.75804
04/29/2012 17:00:00*1.75819*1.75794*1.75838*1.75794
