04/26/2012 17:05:00*1.76129*1.76074*1.76159*1.76049
04/26/2012 17:10:00*1.76074*1.76284*1.76289*1.76059
04/26/2012 17:15:00*1.76284*1.7639*1.7639*1.76279
04/26/2012 17:20:00*1.7639*1.76394*1.76469*1.76349
04/26/2012 17:25:00*1.76394*1.76344*1.76394*1.76319
04/26/2012 17:30:00*1.76344*1.76314*1.76354*1.76304
04/26/2012 17:35:00*1.76314*1.76329*1.7636*1.76309
04/26/2012 17:40:00*1.76329*1.76349*1.7638*1.76309
04/26/2012 17:45:00*1.76349*1.76394*1.76409*1.76319
04/26/2012 17:50:00*1.76394*1.76494*1.76494*1.76394
04/26/2012 17:55:00*1.76494*1.76474*1.76499*1.76474
04/26/2012 18:00:00*1.76474*1.76474*1.76484*1.76464
04/26/2012 18:05:00*1.76474*1.76469*1.76489*1.76459
04/26/2012 18:10:00*1.76469*1.76499*1.76502*1.76464
04/26/2012 18:15:00*1.76499*1.76464*1.76499*1.76464
04/26/2012 18:20:00*1.76464*1.76469*1.76469*1.76454
04/26/2012 18:25:00*1.76469*1.76464*1.76474*1.76459
04/26/2012 18:30:00*1.76464*1.76454*1.76474*1.76454
04/26/2012 18:35:00*1.76454*1.76454*1.76469*1.76444
04/26/2012 18:40:00*1.76454*1.76454*1.76459*1.76449
04/26/2012 18:45:00*1.76454*1.76454*1.76459*1.76444
04/26/2012 18:50:00*1.76454*1.76454*1.7646*1.76449
04/26/2012 18:55:00*1.76454*1.76466*1.76474*1.76449
04/26/2012 19:00:00*1.76466*1.76488*1.76488*1.76442
04/26/2012 19:05:00*1.76488*1.76449*1.76498*1.76444
04/26/2012 19:10:00*1.76449*1.76476*1.76476*1.76449
04/26/2012 19:15:00*1.76476*1.76476*1.76476*1.76444
04/26/2012 19:20:00*1.76476*1.76449*1.76476*1.76449
04/26/2012 19:25:00*1.76449*1.76454*1.76459*1.76444
04/26/2012 19:30:00*1.76454*1.76454*1.76464*1.76449
04/26/2012 19:35:00*1.76454*1.76454*1.76459*1.76449
04/26/2012 19:40:00*1.76454*1.76469*1.76477*1.76449
04/26/2012 19:45:00*1.76469*1.76454*1.76485*1.76449
04/26/2012 19:50:00*1.76454*1.76477*1.76477*1.76449
04/26/2012 19:55:00*1.76477*1.76475*1.76485*1.76449
04/26/2012 20:00:00*1.76475*1.76449*1.76475*1.76444
04/26/2012 20:05:00*1.76449*1.76384*1.76473*1.76379
04/26/2012 20:10:00*1.76384*1.76363*1.76384*1.76309
04/26/2012 20:15:00*1.76363*1.76354*1.76403*1.76334
04/26/2012 20:20:00*1.76354*1.76349*1.76359*1.76344
04/26/2012 20:25:00*1.76349*1.76354*1.76383*1.76344
04/26/2012 20:30:00*1.76354*1.76354*1.76384*1.76344
04/26/2012 20:35:00*1.76354*1.76349*1.76359*1.76349
04/26/2012 20:40:00*1.76349*1.76355*1.76378*1.76349
04/26/2012 20:45:00*1.76355*1.76233*1.76355*1.76214
04/26/2012 20:50:00*1.76233*1.76204*1.76233*1.76204
04/26/2012 20:55:00*1.76204*1.76199*1.76247*1.76199
04/26/2012 21:00:00*1.76199*1.76224*1.76245*1.76199
04/26/2012 21:05:00*1.76224*1.76219*1.76245*1.76214
04/26/2012 21:10:00*1.76219*1.7624*1.76463*1.76219
04/26/2012 21:15:00*1.7624*1.76289*1.76344*1.76209
04/26/2012 21:20:00*1.76289*1.76244*1.76289*1.76239
04/26/2012 21:25:00*1.76244*1.76249*1.76259*1.76231
04/26/2012 21:30:00*1.76249*1.76259*1.76259*1.76244
04/26/2012 21:35:00*1.76259*1.76314*1.76494*1.76254
04/26/2012 21:40:00*1.76314*1.76334*1.76334*1.76309
04/26/2012 21:45:00*1.76334*1.76339*1.76344*1.76334
04/26/2012 21:50:00*1.76339*1.76359*1.76359*1.76339
04/26/2012 21:55:00*1.76359*1.76394*1.76394*1.76359
04/26/2012 22:00:00*1.76394*1.76379*1.76394*1.76379
04/26/2012 22:05:00*1.76379*1.76389*1.76389*1.76359
04/26/2012 22:10:00*1.76389*1.76399*1.76399*1.76384
04/26/2012 22:15:00*1.76399*1.76374*1.76399*1.76369
04/26/2012 22:20:00*1.76374*1.76374*1.76389*1.76364
04/26/2012 22:25:00*1.76374*1.76379*1.76384*1.76364
04/26/2012 22:30:00*1.76379*1.76379*1.76384*1.76369
04/26/2012 22:35:00*1.76379*1.76349*1.76384*1.76344
04/26/2012 22:40:00*1.76349*1.76349*1.76359*1.76344
04/26/2012 22:45:00*1.76349*1.76324*1.76349*1.76319
04/26/2012 22:50:00*1.76324*1.76324*1.76334*1.76314
04/26/2012 22:55:00*1.76324*1.76294*1.76324*1.76284
04/26/2012 23:00:00*1.76294*1.76279*1.76304*1.76279
04/26/2012 23:05:00*1.76279*1.76251*1.76289*1.76251
04/26/2012 23:10:00*1.76251*1.76355*1.76355*1.76243
04/26/2012 23:15:00*1.76355*1.76339*1.76355*1.76274
04/26/2012 23:20:00*1.76339*1.76339*1.76364*1.76334
04/26/2012 23:25:00*1.76339*1.76339*1.76349*1.76334
04/26/2012 23:30:00*1.76339*1.76339*1.76344*1.76334
04/26/2012 23:35:00*1.76339*1.76339*1.76344*1.76334
04/26/2012 23:40:00*1.76339*1.76339*1.76344*1.76334
04/26/2012 23:45:00*1.76339*1.76339*1.76344*1.76339
04/26/2012 23:50:00*1.76339*1.76363*1.76364*1.76329
04/26/2012 23:55:00*1.76363*1.76361*1.7637*1.76334
04/27/2012 00:00:00*1.76361*1.76377*1.7638*1.76353
04/27/2012 00:05:00*1.76377*1.76369*1.76377*1.76334
04/27/2012 00:10:00*1.76369*1.76368*1.76376*1.76334
04/27/2012 00:15:00*1.76368*1.76339*1.76417*1.76324
04/27/2012 00:20:00*1.76339*1.76339*1.76353*1.76334
04/27/2012 00:25:00*1.76339*1.76339*1.76363*1.76339
04/27/2012 00:30:00*1.76339*1.76394*1.76399*1.76334
04/27/2012 00:35:00*1.76394*1.76404*1.76409*1.76394
04/27/2012 00:40:00*1.76404*1.76426*1.76442*1.76389
04/27/2012 00:45:00*1.76426*1.76425*1.76434*1.76389
04/27/2012 00:50:00*1.76425*1.76601*1.76603*1.76399
04/27/2012 00:55:00*1.76601*1.76606*1.76717*1.76499
04/27/2012 01:00:00*1.76606*1.76598*1.76606*1.76474
04/27/2012 01:05:00*1.76598*1.76514*1.76624*1.76509
04/27/2012 01:10:00*1.76514*1.76577*1.76577*1.76514
04/27/2012 01:15:00*1.76577*1.76557*1.76613*1.76557
04/27/2012 01:20:00*1.76557*1.76549*1.76572*1.76541
04/27/2012 01:25:00*1.76549*1.76557*1.76572*1.76529
04/27/2012 01:30:00*1.76557*1.76529*1.76569*1.76529
04/27/2012 01:35:00*1.76529*1.76581*1.76591*1.76529
04/27/2012 01:40:00*1.76581*1.76662*1.76662*1.76581
04/27/2012 01:45:00*1.76662*1.76678*1.76705*1.76634
04/27/2012 01:50:00*1.76678*1.76773*1.76791*1.76678
04/27/2012 01:55:00*1.76773*1.76686*1.76781*1.76686
04/27/2012 02:00:00*1.76686*1.76716*1.76731*1.76677
04/27/2012 02:05:00*1.76716*1.7687*1.76913*1.76694
04/27/2012 02:10:00*1.7687*1.76821*1.76956*1.76811
04/27/2012 02:15:00*1.76821*1.76861*1.76861*1.76801
04/27/2012 02:20:00*1.76861*1.76955*1.77024*1.7684
04/27/2012 02:25:00*1.76955*1.76945*1.77034*1.76937
04/27/2012 02:30:00*1.76945*1.76844*1.76972*1.76802
04/27/2012 02:35:00*1.76844*1.76827*1.76854*1.76808
04/27/2012 02:40:00*1.76827*1.76831*1.76876*1.76804
04/27/2012 02:45:00*1.76831*1.76779*1.76841*1.76754
04/27/2012 02:50:00*1.76779*1.7678*1.76828*1.76772
04/27/2012 02:55:00*1.7678*1.76748*1.76832*1.76744
04/27/2012 03:00:00*1.76748*1.76678*1.76758*1.76644
04/27/2012 03:05:00*1.76678*1.76802*1.76861*1.76648
04/27/2012 03:10:00*1.76802*1.76792*1.76837*1.76768
04/27/2012 03:15:00*1.76792*1.76805*1.76843*1.7677
04/27/2012 03:20:00*1.76805*1.76742*1.76809*1.76734
04/27/2012 03:25:00*1.76742*1.76679*1.76746*1.76673
04/27/2012 03:30:00*1.76679*1.76591*1.76695*1.76584
04/27/2012 03:35:00*1.76591*1.76531*1.7661*1.76499
04/27/2012 03:40:00*1.76531*1.76513*1.7659*1.76441
04/27/2012 03:45:00*1.76513*1.76522*1.76559*1.765
04/27/2012 03:50:00*1.76522*1.76495*1.76573*1.76479
04/27/2012 03:55:00*1.76495*1.76492*1.76563*1.76488
04/27/2012 04:00:00*1.76492*1.7655*1.7657*1.76416
04/27/2012 04:05:00*1.7655*1.76599*1.76635*1.7651
04/27/2012 04:10:00*1.76599*1.76555*1.76629*1.76551
04/27/2012 04:15:00*1.76555*1.76635*1.76637*1.76547
04/27/2012 04:20:00*1.76635*1.766*1.76654*1.76591
04/27/2012 04:25:00*1.766*1.766*1.76609*1.7656
04/27/2012 04:30:00*1.766*1.76559*1.766*1.76545
04/27/2012 04:35:00*1.76559*1.7645*1.76569*1.76426
04/27/2012 04:40:00*1.7645*1.76496*1.76506*1.76439
04/27/2012 04:45:00*1.76496*1.76454*1.76498*1.76441
04/27/2012 04:50:00*1.76454*1.76486*1.76486*1.76334
04/27/2012 04:55:00*1.76486*1.76547*1.76553*1.76435
04/27/2012 05:00:00*1.76547*1.76559*1.76576*1.76508
04/27/2012 05:05:00*1.76559*1.7638*1.76559*1.76329
04/27/2012 05:10:00*1.7638*1.76256*1.7638*1.76228
04/27/2012 05:15:00*1.76256*1.76188*1.76271*1.76158
04/27/2012 05:20:00*1.76188*1.76206*1.76226*1.76105
04/27/2012 05:25:00*1.76206*1.76183*1.76235*1.76159
04/27/2012 05:30:00*1.76183*1.76025*1.76188*1.76024
04/27/2012 05:35:00*1.76025*1.76066*1.76107*1.76002
04/27/2012 05:40:00*1.76066*1.75983*1.76077*1.75983
04/27/2012 05:45:00*1.75983*1.75952*1.76005*1.75853
04/27/2012 05:50:00*1.75952*1.76026*1.76049*1.75952
04/27/2012 05:55:00*1.76026*1.76058*1.76092*1.75995
04/27/2012 06:00:00*1.76058*1.761*1.76114*1.76054
04/27/2012 06:05:00*1.761*1.76099*1.76113*1.76084
04/27/2012 06:10:00*1.76099*1.76084*1.76129*1.76081
04/27/2012 06:15:00*1.76084*1.76102*1.76114*1.76074
04/27/2012 06:20:00*1.76102*1.76162*1.76175*1.76093
04/27/2012 06:25:00*1.76162*1.76157*1.76184*1.76139
04/27/2012 06:30:00*1.76157*1.76119*1.76159*1.76101
04/27/2012 06:35:00*1.76119*1.76063*1.76122*1.76043
04/27/2012 06:40:00*1.76063*1.76076*1.76081*1.7603
04/27/2012 06:45:00*1.76076*1.76045*1.76076*1.76032
04/27/2012 06:50:00*1.76045*1.76045*1.76054*1.76005
04/27/2012 06:55:00*1.76045*1.76067*1.7611*1.76045
04/27/2012 07:00:00*1.76067*1.76091*1.761*1.76067
04/27/2012 07:05:00*1.76091*1.75911*1.76096*1.75894
04/27/2012 07:10:00*1.75911*1.75985*1.75995*1.75866
04/27/2012 07:15:00*1.75985*1.76074*1.76085*1.75982
04/27/2012 07:20:00*1.76074*1.76008*1.76109*1.76003
04/27/2012 07:25:00*1.76008*1.75956*1.76014*1.7593
04/27/2012 07:30:00*1.75956*1.75955*1.7605*1.75953
04/27/2012 07:35:00*1.75955*1.76021*1.76027*1.75952
04/27/2012 07:40:00*1.76021*1.75988*1.76028*1.75973
04/27/2012 07:45:00*1.75988*1.75942*1.76018*1.75926
04/27/2012 07:50:00*1.75942*1.75907*1.75974*1.75888
04/27/2012 07:55:00*1.75907*1.75921*1.75949*1.75877
04/27/2012 08:00:00*1.75921*1.75919*1.75936*1.75821
04/27/2012 08:05:00*1.75919*1.75887*1.75958*1.75887
04/27/2012 08:10:00*1.75887*1.75898*1.75899*1.75872
04/27/2012 08:15:00*1.75898*1.75946*1.75946*1.75872
04/27/2012 08:20:00*1.75946*1.7592*1.75953*1.75887
04/27/2012 08:25:00*1.7592*1.75959*1.75966*1.75906
04/27/2012 08:30:00*1.75959*1.75874*1.75973*1.75829
04/27/2012 08:35:00*1.75874*1.75942*1.76065*1.75813
04/27/2012 08:40:00*1.75942*1.75928*1.75959*1.75915
04/27/2012 08:45:00*1.75928*1.75991*1.76*1.75928
04/27/2012 08:50:00*1.75991*1.75862*1.75991*1.75833
04/27/2012 08:55:00*1.75862*1.75795*1.75893*1.75788
04/27/2012 09:00:00*1.75795*1.7584*1.75842*1.75792
04/27/2012 09:05:00*1.7584*1.75761*1.75863*1.75761
04/27/2012 09:10:00*1.75761*1.75825*1.75827*1.75738
04/27/2012 09:15:00*1.75825*1.75805*1.75843*1.758
04/27/2012 09:20:00*1.75805*1.75831*1.7585*1.75795
04/27/2012 09:25:00*1.75831*1.75957*1.75985*1.75829
04/27/2012 09:30:00*1.75957*1.75958*1.76018*1.75947
04/27/2012 09:35:00*1.75958*1.75952*1.7599*1.75936
04/27/2012 09:40:00*1.75952*1.75992*1.75992*1.75945
04/27/2012 09:45:00*1.75992*1.76046*1.7605*1.75965
04/27/2012 09:50:00*1.76046*1.76037*1.76065*1.76025
04/27/2012 09:55:00*1.76037*1.76097*1.76108*1.75995
04/27/2012 10:00:00*1.76097*1.76048*1.76105*1.76023
04/27/2012 10:05:00*1.76048*1.76027*1.76103*1.76014
04/27/2012 10:10:00*1.76027*1.75967*1.7603*1.75935
04/27/2012 10:15:00*1.75967*1.75962*1.76027*1.7586
04/27/2012 10:20:00*1.75962*1.75904*1.75993*1.75875
04/27/2012 10:25:00*1.75904*1.75952*1.75969*1.75884
04/27/2012 10:30:00*1.75952*1.75917*1.76009*1.75917
04/27/2012 10:35:00*1.75917*1.75936*1.75957*1.75892
04/27/2012 10:40:00*1.75936*1.75934*1.7597*1.75912
04/27/2012 10:45:00*1.75934*1.7589*1.75947*1.75889
04/27/2012 10:50:00*1.7589*1.75842*1.75938*1.75834
04/27/2012 10:55:00*1.75842*1.75861*1.75892*1.75803
04/27/2012 11:00:00*1.75861*1.75948*1.75992*1.75852
04/27/2012 11:05:00*1.75948*1.75913*1.7596*1.75844
04/27/2012 11:10:00*1.75913*1.75875*1.75917*1.75844
04/27/2012 11:15:00*1.75875*1.75888*1.75891*1.75856
04/27/2012 11:20:00*1.75888*1.75862*1.75888*1.75853
04/27/2012 11:25:00*1.75862*1.75902*1.75919*1.75862
04/27/2012 11:30:00*1.75902*1.75916*1.75931*1.75893
04/27/2012 11:35:00*1.75916*1.75908*1.75942*1.75908
04/27/2012 11:40:00*1.75908*1.7594*1.75947*1.759
04/27/2012 11:45:00*1.7594*1.76023*1.76023*1.7594
04/27/2012 11:50:00*1.76023*1.75925*1.76023*1.75904
04/27/2012 11:55:00*1.75925*1.75938*1.7595*1.75919
04/27/2012 12:00:00*1.75938*1.75941*1.75961*1.75922
04/27/2012 12:05:00*1.75941*1.75937*1.75982*1.75935
04/27/2012 12:10:00*1.75937*1.75976*1.75983*1.75928
04/27/2012 12:15:00*1.75976*1.75964*1.75999*1.75943
04/27/2012 12:20:00*1.75964*1.75947*1.7597*1.75924
04/27/2012 12:25:00*1.75947*1.75972*1.75982*1.75939
04/27/2012 12:30:00*1.75972*1.75958*1.75988*1.75944
04/27/2012 12:35:00*1.75958*1.75946*1.75974*1.75916
04/27/2012 12:40:00*1.75946*1.75934*1.75955*1.75914
04/27/2012 12:45:00*1.75934*1.75933*1.75934*1.75919
04/27/2012 12:50:00*1.75933*1.75915*1.75937*1.75894
04/27/2012 12:55:00*1.75915*1.75909*1.75915*1.75899
04/27/2012 13:00:00*1.75909*1.75909*1.75915*1.75904
04/27/2012 13:05:00*1.75909*1.75936*1.75945*1.75903
04/27/2012 13:10:00*1.75936*1.75907*1.75939*1.75907
04/27/2012 13:15:00*1.75907*1.75894*1.75914*1.75874
04/27/2012 13:20:00*1.75894*1.75879*1.75899*1.75879
04/27/2012 13:25:00*1.75879*1.75814*1.75879*1.75814
04/27/2012 13:30:00*1.75814*1.75852*1.75858*1.75804
04/27/2012 13:35:00*1.75852*1.75858*1.75864*1.75819
04/27/2012 13:40:00*1.75858*1.75859*1.75865*1.75839
04/27/2012 13:45:00*1.75859*1.75888*1.75888*1.75824
04/27/2012 13:50:00*1.75888*1.75889*1.75914*1.75849
04/27/2012 13:55:00*1.75889*1.75884*1.75889*1.75859
04/27/2012 14:00:00*1.75884*1.75884*1.75889*1.75879
04/27/2012 14:05:00*1.75884*1.75884*1.75889*1.75859
04/27/2012 14:10:00*1.75884*1.75884*1.75889*1.75884
04/27/2012 14:15:00*1.75884*1.75899*1.75904*1.75879
04/27/2012 14:20:00*1.75899*1.75904*1.75914*1.75899
04/27/2012 14:25:00*1.75904*1.75898*1.75914*1.75874
04/27/2012 14:30:00*1.75898*1.75919*1.75919*1.75859
04/27/2012 14:35:00*1.75919*1.75919*1.75929*1.75914
04/27/2012 14:40:00*1.75919*1.75913*1.75992*1.75913
04/27/2012 14:45:00*1.75913*1.75929*1.7596*1.75904
04/27/2012 14:50:00*1.75929*1.75991*1.76008*1.75929
04/27/2012 14:55:00*1.75991*1.76019*1.76094*1.75984
04/27/2012 15:00:00*1.76019*1.76009*1.76019*1.75954
04/27/2012 15:05:00*1.76009*1.76109*1.76159*1.75904
04/27/2012 15:10:00*1.76109*1.76121*1.76182*1.76034
04/27/2012 15:15:00*1.76121*1.76119*1.76141*1.76044
04/27/2012 15:20:00*1.76119*1.76064*1.76119*1.76059
04/27/2012 15:25:00*1.76064*1.76121*1.76121*1.76064
04/27/2012 15:30:00*1.76121*1.76121*1.76121*1.76034
04/27/2012 15:35:00*1.76121*1.76069*1.7617*1.76064
04/27/2012 15:40:00*1.76069*1.76064*1.76144*1.76064
04/27/2012 15:45:00*1.76064*1.76138*1.76144*1.76064
04/27/2012 15:50:00*1.76138*1.76064*1.76146*1.76059
04/27/2012 15:55:00*1.76064*1.76133*1.76139*1.76059
04/27/2012 16:00:00*1.76133*1.76147*1.76147*1.76024
04/27/2012 16:05:00*1.76147*1.76069*1.76147*1.75975
04/27/2012 16:10:00*1.76069*1.76079*1.76079*1.7605
04/27/2012 16:20:00*1.75997*1.75989*1.76129*1.75979
04/27/2012 16:25:00*1.75989*1.76167*1.76173*1.75979
04/27/2012 16:30:00*1.76167*1.76079*1.76224*1.76079
04/27/2012 16:35:00*1.76079*1.76173*1.76173*1.75679
04/27/2012 17:00:00*1.76164*1.75654*1.76164*1.75586
