04/25/2012 17:05:00*1.76894*1.76894*1.76904*1.76869
04/25/2012 17:10:00*1.76894*1.76834*1.76899*1.76829
04/25/2012 17:15:00*1.76834*1.76789*1.76839*1.76784
04/25/2012 17:20:00*1.76789*1.76759*1.76789*1.76754
04/25/2012 17:25:00*1.76759*1.76779*1.76807*1.76759
04/25/2012 17:30:00*1.76779*1.76779*1.76779*1.76769
04/25/2012 17:35:00*1.76779*1.76779*1.76779*1.76779
04/25/2012 17:40:00*1.76779*1.76779*1.76784*1.76774
04/25/2012 17:45:00*1.76779*1.76774*1.76807*1.76774
04/25/2012 17:50:00*1.76774*1.76839*1.76839*1.76764
04/25/2012 17:55:00*1.76839*1.76839*1.76839*1.76829
04/25/2012 18:00:00*1.76839*1.76909*1.76959*1.76824
04/25/2012 18:05:00*1.76909*1.76959*1.76959*1.76904
04/25/2012 18:10:00*1.76959*1.76964*1.77095*1.76954
04/25/2012 18:15:00*1.76964*1.76979*1.76989*1.76964
04/25/2012 18:20:00*1.76979*1.77*1.77025*1.76974
04/25/2012 18:25:00*1.77*1.76959*1.77*1.76954
04/25/2012 18:30:00*1.76959*1.76954*1.76964*1.76954
04/25/2012 18:35:00*1.76954*1.76954*1.76969*1.76949
04/25/2012 18:40:00*1.76954*1.76944*1.76964*1.76944
04/25/2012 18:45:00*1.76944*1.76929*1.76949*1.76929
04/25/2012 18:50:00*1.76929*1.76914*1.76929*1.76914
04/25/2012 18:55:00*1.76914*1.76994*1.76994*1.76909
04/25/2012 19:00:00*1.76994*1.76998*1.77003*1.76924
04/25/2012 19:05:00*1.76998*1.76991*1.77003*1.76949
04/25/2012 19:10:00*1.76991*1.76954*1.77001*1.76949
04/25/2012 19:15:00*1.76954*1.76954*1.76969*1.76949
04/25/2012 19:20:00*1.76954*1.76954*1.76959*1.76944
04/25/2012 19:25:00*1.76954*1.76954*1.76959*1.76944
04/25/2012 19:30:00*1.76954*1.76954*1.76959*1.76949
04/25/2012 19:35:00*1.76954*1.76954*1.76975*1.76949
04/25/2012 19:40:00*1.76954*1.76985*1.76985*1.76944
04/25/2012 19:45:00*1.76985*1.76954*1.76985*1.76949
04/25/2012 19:50:00*1.76954*1.76949*1.76954*1.76949
04/25/2012 19:55:00*1.76949*1.76924*1.76954*1.76924
04/25/2012 20:00:00*1.76924*1.76929*1.76946*1.76919
04/25/2012 20:05:00*1.76929*1.76947*1.76955*1.76919
04/25/2012 20:10:00*1.76947*1.76939*1.76955*1.76924
04/25/2012 20:15:00*1.76939*1.76955*1.76963*1.76934
04/25/2012 20:20:00*1.76955*1.76929*1.76955*1.76924
04/25/2012 20:25:00*1.76929*1.76934*1.76953*1.76929
04/25/2012 20:30:00*1.76934*1.76929*1.76944*1.76914
04/25/2012 20:35:00*1.76929*1.76999*1.77033*1.76924
04/25/2012 20:40:00*1.76999*1.76954*1.76999*1.76949
04/25/2012 20:45:00*1.76954*1.76954*1.76959*1.76949
04/25/2012 20:50:00*1.76954*1.76949*1.76959*1.76949
04/25/2012 20:55:00*1.76949*1.76954*1.76959*1.76949
04/25/2012 21:00:00*1.76954*1.76979*1.76979*1.76949
04/25/2012 21:05:00*1.76979*1.76954*1.76979*1.76949
04/25/2012 21:10:00*1.76954*1.76949*1.76959*1.76949
04/25/2012 21:15:00*1.76949*1.76954*1.76982*1.76949
04/25/2012 21:20:00*1.76954*1.76954*1.76974*1.76949
04/25/2012 21:25:00*1.76954*1.76954*1.76982*1.76949
04/25/2012 21:30:00*1.76954*1.76954*1.76959*1.76949
04/25/2012 21:35:00*1.76954*1.76954*1.76959*1.76949
04/25/2012 21:40:00*1.76954*1.76972*1.76982*1.76949
04/25/2012 21:45:00*1.76972*1.76954*1.7698*1.76949
04/25/2012 21:50:00*1.76954*1.76949*1.7698*1.76949
04/25/2012 21:55:00*1.76949*1.7698*1.7698*1.76949
04/25/2012 22:00:00*1.7698*1.76949*1.7698*1.76944
04/25/2012 22:05:00*1.76949*1.76969*1.76989*1.76949
04/25/2012 22:10:00*1.76969*1.76974*1.76981*1.76969
04/25/2012 22:15:00*1.76974*1.76974*1.76981*1.76964
04/25/2012 22:20:00*1.76974*1.76974*1.76979*1.76969
04/25/2012 22:25:00*1.76974*1.76974*1.76974*1.76969
04/25/2012 22:30:00*1.76974*1.76973*1.76981*1.76969
04/25/2012 22:35:00*1.76973*1.76974*1.76981*1.76969
04/25/2012 22:40:00*1.76974*1.76974*1.76979*1.76969
04/25/2012 22:45:00*1.76974*1.76969*1.76974*1.76969
04/25/2012 22:50:00*1.76969*1.76974*1.76974*1.76969
04/25/2012 22:55:00*1.76974*1.76974*1.76974*1.76969
04/25/2012 23:00:00*1.76974*1.76974*1.76981*1.76964
04/25/2012 23:05:00*1.76974*1.76974*1.76979*1.76969
04/25/2012 23:10:00*1.76974*1.76974*1.76979*1.76964
04/25/2012 23:15:00*1.76974*1.76969*1.76979*1.76969
04/25/2012 23:20:00*1.76969*1.76974*1.76988*1.76964
04/25/2012 23:25:00*1.76974*1.76974*1.76979*1.76969
04/25/2012 23:30:00*1.76974*1.76974*1.76979*1.76969
04/25/2012 23:35:00*1.76974*1.76974*1.76979*1.76969
04/25/2012 23:40:00*1.76974*1.76974*1.76979*1.76969
04/25/2012 23:45:00*1.76974*1.76974*1.76974*1.76969
04/25/2012 23:50:00*1.76974*1.76974*1.76974*1.76969
04/25/2012 23:55:00*1.76974*1.76974*1.76979*1.76969
04/26/2012 00:00:00*1.76974*1.76974*1.76979*1.76969
04/26/2012 00:05:00*1.76974*1.76974*1.76974*1.76969
04/26/2012 00:10:00*1.76974*1.76974*1.76974*1.76969
04/26/2012 00:15:00*1.76974*1.76974*1.76974*1.76969
04/26/2012 00:20:00*1.76974*1.76974*1.76983*1.76969
04/26/2012 00:25:00*1.76974*1.76974*1.76994*1.76964
04/26/2012 00:30:00*1.76974*1.76979*1.76992*1.76969
04/26/2012 00:35:00*1.76979*1.76979*1.76984*1.76974
04/26/2012 00:40:00*1.76979*1.76979*1.77*1.76974
04/26/2012 00:45:00*1.76979*1.76974*1.7712*1.76971
04/26/2012 00:50:00*1.76974*1.76889*1.76997*1.76859
04/26/2012 00:55:00*1.76889*1.76814*1.7691*1.76804
04/26/2012 01:00:00*1.76814*1.76814*1.76819*1.76809
04/26/2012 01:05:00*1.76814*1.7678*1.7683*1.76774
04/26/2012 01:10:00*1.7678*1.76789*1.7683*1.7678
04/26/2012 01:15:00*1.76789*1.76759*1.76789*1.76755
04/26/2012 01:20:00*1.76759*1.76764*1.76775*1.76759
04/26/2012 01:25:00*1.76764*1.76759*1.76775*1.76754
04/26/2012 01:30:00*1.76759*1.76764*1.7678*1.76759
04/26/2012 01:35:00*1.76764*1.76744*1.76799*1.76729
04/26/2012 01:40:00*1.76744*1.76719*1.76754*1.76694
04/26/2012 01:45:00*1.76719*1.76672*1.76719*1.7666
04/26/2012 01:50:00*1.76672*1.76659*1.76679*1.76639
04/26/2012 01:55:00*1.76659*1.76627*1.7668*1.76627
04/26/2012 02:00:00*1.76627*1.76615*1.76627*1.76599
04/26/2012 02:05:00*1.76615*1.76675*1.76704*1.76615
04/26/2012 02:10:00*1.76675*1.76544*1.76675*1.76489
04/26/2012 02:15:00*1.76544*1.76571*1.76604*1.76544
04/26/2012 02:20:00*1.76571*1.76599*1.76609*1.76559
04/26/2012 02:25:00*1.76599*1.76464*1.76604*1.76454
04/26/2012 02:30:00*1.76464*1.76469*1.76474*1.76404
04/26/2012 02:35:00*1.76469*1.76449*1.76489*1.76414
04/26/2012 02:40:00*1.76449*1.76464*1.76503*1.7643
04/26/2012 02:45:00*1.76464*1.76535*1.76543*1.76463
04/26/2012 02:50:00*1.76535*1.76444*1.76554*1.76438
04/26/2012 02:55:00*1.76444*1.76432*1.76461*1.76417
04/26/2012 03:00:00*1.76432*1.76324*1.76437*1.76319
04/26/2012 03:05:00*1.76324*1.76279*1.76334*1.76254
04/26/2012 03:10:00*1.76279*1.7639*1.76426*1.76254
04/26/2012 03:15:00*1.7639*1.7638*1.76394*1.76337
04/26/2012 03:20:00*1.7638*1.76338*1.76396*1.76324
04/26/2012 03:25:00*1.76338*1.76355*1.76383*1.76277
04/26/2012 03:30:00*1.76355*1.76169*1.76386*1.76135
04/26/2012 03:35:00*1.76169*1.76148*1.76213*1.76123
04/26/2012 03:40:00*1.76148*1.76161*1.76184*1.7606
04/26/2012 03:45:00*1.76161*1.76187*1.7622*1.76141
04/26/2012 03:50:00*1.76187*1.76261*1.76329*1.76179
04/26/2012 03:55:00*1.76261*1.76271*1.76325*1.7624
04/26/2012 04:00:00*1.76271*1.76302*1.76322*1.76268
04/26/2012 04:05:00*1.76302*1.7633*1.76376*1.76302
04/26/2012 04:10:00*1.7633*1.76351*1.76351*1.76263
04/26/2012 04:15:00*1.76351*1.76375*1.76397*1.76345
04/26/2012 04:20:00*1.76375*1.76446*1.76505*1.76373
04/26/2012 04:25:00*1.76446*1.7648*1.76485*1.76402
04/26/2012 04:30:00*1.7648*1.76426*1.76488*1.76399
04/26/2012 04:35:00*1.76426*1.76384*1.76428*1.76355
04/26/2012 04:40:00*1.76384*1.76423*1.76458*1.76382
04/26/2012 04:45:00*1.76423*1.76449*1.76449*1.76398
04/26/2012 04:50:00*1.76449*1.76432*1.76462*1.76422
04/26/2012 04:55:00*1.76432*1.7655*1.7655*1.7643
04/26/2012 05:00:00*1.7655*1.76551*1.76588*1.76501
04/26/2012 05:05:00*1.76551*1.76567*1.76607*1.76546
04/26/2012 05:10:00*1.76567*1.76536*1.76576*1.76486
04/26/2012 05:15:00*1.76536*1.76566*1.76591*1.76536
04/26/2012 05:20:00*1.76566*1.76541*1.76566*1.76481
04/26/2012 05:25:00*1.76541*1.76523*1.76573*1.76508
04/26/2012 05:30:00*1.76523*1.7659*1.76625*1.76485
04/26/2012 05:35:00*1.7659*1.76641*1.76658*1.76561
04/26/2012 05:40:00*1.76641*1.76606*1.76645*1.76601
04/26/2012 05:45:00*1.76606*1.76545*1.76623*1.76545
04/26/2012 05:50:00*1.76545*1.76499*1.76545*1.76461
04/26/2012 05:55:00*1.76499*1.7659*1.76611*1.7649
04/26/2012 06:00:00*1.7659*1.7662*1.76627*1.76572
04/26/2012 06:05:00*1.7662*1.7666*1.76691*1.76612
04/26/2012 06:10:00*1.7666*1.76655*1.76682*1.7662
04/26/2012 06:15:00*1.76655*1.76602*1.76668*1.76589
04/26/2012 06:20:00*1.76602*1.7662*1.7665*1.76589
04/26/2012 06:25:00*1.7662*1.76632*1.76646*1.76587
04/26/2012 06:30:00*1.76632*1.7664*1.76657*1.76606
04/26/2012 06:35:00*1.7664*1.76689*1.76708*1.7664
04/26/2012 06:40:00*1.76689*1.76691*1.76714*1.76683
04/26/2012 06:45:00*1.76691*1.76692*1.76701*1.7664
04/26/2012 06:50:00*1.76692*1.76706*1.76706*1.76669
04/26/2012 06:55:00*1.76706*1.76623*1.76706*1.76613
04/26/2012 07:00:00*1.76623*1.76641*1.76688*1.76616
04/26/2012 07:05:00*1.76641*1.76665*1.76679*1.76616
04/26/2012 07:10:00*1.76665*1.76635*1.76717*1.76625
04/26/2012 07:15:00*1.76635*1.76599*1.76651*1.76589
04/26/2012 07:20:00*1.76599*1.76604*1.76618*1.76596
04/26/2012 07:25:00*1.76604*1.76625*1.76643*1.76604
04/26/2012 07:30:00*1.76625*1.76703*1.76703*1.76625
04/26/2012 07:35:00*1.76703*1.76676*1.76724*1.76661
04/26/2012 07:40:00*1.76676*1.76629*1.76688*1.7661
04/26/2012 07:45:00*1.76629*1.76619*1.76637*1.76606
04/26/2012 07:50:00*1.76619*1.76629*1.76654*1.76619
04/26/2012 07:55:00*1.76629*1.76621*1.76644*1.76579
04/26/2012 08:00:00*1.76621*1.76635*1.7664*1.76589
04/26/2012 08:05:00*1.76635*1.76625*1.7665*1.76596
04/26/2012 08:10:00*1.76625*1.7662*1.76635*1.76615
04/26/2012 08:15:00*1.7662*1.76625*1.76667*1.76614
04/26/2012 08:20:00*1.76625*1.76645*1.76657*1.76613
04/26/2012 08:25:00*1.76645*1.76618*1.76658*1.76614
04/26/2012 08:30:00*1.76618*1.76599*1.76634*1.76594
04/26/2012 08:35:00*1.76599*1.76606*1.76684*1.76599
04/26/2012 08:40:00*1.76606*1.76642*1.76677*1.76579
04/26/2012 08:45:00*1.76642*1.7664*1.76654*1.76587
04/26/2012 08:50:00*1.7664*1.76682*1.76743*1.76619
04/26/2012 08:55:00*1.76682*1.76741*1.76781*1.7668
04/26/2012 09:00:00*1.76741*1.76688*1.7678*1.76658
04/26/2012 09:05:00*1.76688*1.76667*1.76688*1.76629
04/26/2012 09:10:00*1.76667*1.7664*1.76667*1.76634
04/26/2012 09:15:00*1.7664*1.76642*1.76671*1.76612
04/26/2012 09:20:00*1.76642*1.76557*1.76677*1.76542
04/26/2012 09:25:00*1.76557*1.76517*1.76589*1.76492
04/26/2012 09:30:00*1.76517*1.76431*1.76545*1.76424
04/26/2012 09:35:00*1.76431*1.76451*1.76509*1.76413
04/26/2012 09:40:00*1.76451*1.76495*1.76499*1.76451
04/26/2012 09:45:00*1.76495*1.76508*1.76529*1.7644
04/26/2012 09:50:00*1.76508*1.76366*1.7651*1.76223
04/26/2012 09:55:00*1.76366*1.76389*1.76415*1.76335
04/26/2012 10:00:00*1.76389*1.76422*1.76449*1.76377
04/26/2012 10:05:00*1.76422*1.7634*1.76424*1.7634
04/26/2012 10:10:00*1.7634*1.76272*1.76356*1.76269
04/26/2012 10:15:00*1.76272*1.7629*1.76344*1.76267
04/26/2012 10:20:00*1.7629*1.76209*1.7629*1.76189
04/26/2012 10:25:00*1.76209*1.763*1.76308*1.76171
04/26/2012 10:30:00*1.763*1.76332*1.76347*1.763
04/26/2012 10:35:00*1.76332*1.76361*1.76388*1.76314
04/26/2012 10:40:00*1.76361*1.76305*1.76366*1.76279
04/26/2012 10:45:00*1.76305*1.76205*1.76346*1.76192
04/26/2012 10:50:00*1.76205*1.76228*1.76259*1.76199
04/26/2012 10:55:00*1.76228*1.76295*1.76336*1.76215
04/26/2012 11:00:00*1.76295*1.76405*1.76428*1.76253
04/26/2012 11:05:00*1.76405*1.76406*1.76431*1.76388
04/26/2012 11:10:00*1.76406*1.76334*1.76406*1.76267
04/26/2012 11:15:00*1.76334*1.76308*1.76349*1.76297
04/26/2012 11:20:00*1.76308*1.76448*1.76487*1.76303
04/26/2012 11:25:00*1.76448*1.76429*1.76459*1.76417
04/26/2012 11:30:00*1.76429*1.7642*1.76449*1.76415
04/26/2012 11:35:00*1.7642*1.76415*1.76428*1.76403
04/26/2012 11:40:00*1.76415*1.76403*1.76415*1.76366
04/26/2012 11:45:00*1.76403*1.76406*1.76422*1.76377
04/26/2012 11:50:00*1.76406*1.76412*1.76434*1.76404
04/26/2012 11:55:00*1.76412*1.76389*1.76425*1.76384
04/26/2012 12:00:00*1.76389*1.76361*1.76394*1.76358
04/26/2012 12:05:00*1.76361*1.76247*1.76361*1.76247
04/26/2012 12:10:00*1.76247*1.76277*1.76287*1.76247
04/26/2012 12:15:00*1.76277*1.76292*1.76317*1.76269
04/26/2012 12:20:00*1.76292*1.76304*1.76337*1.76284
04/26/2012 12:25:00*1.76304*1.76304*1.76312*1.76294
04/26/2012 12:30:00*1.76304*1.76342*1.76342*1.76304
04/26/2012 12:35:00*1.76342*1.76319*1.76352*1.76314
04/26/2012 12:40:00*1.76319*1.76292*1.76319*1.76274
04/26/2012 12:45:00*1.76292*1.76299*1.76304*1.76292
04/26/2012 12:50:00*1.76299*1.76284*1.76299*1.76284
04/26/2012 12:55:00*1.76284*1.76279*1.76289*1.76274
04/26/2012 13:00:00*1.76279*1.76247*1.76284*1.76247
04/26/2012 13:05:00*1.76247*1.76212*1.76249*1.76206
04/26/2012 13:10:00*1.76212*1.76259*1.76264*1.76206
04/26/2012 13:15:00*1.76259*1.76264*1.76269*1.76257
04/26/2012 13:20:00*1.76264*1.76264*1.76269*1.76234
04/26/2012 13:25:00*1.76264*1.76244*1.76269*1.76239
04/26/2012 13:30:00*1.76244*1.76244*1.76254*1.76244
04/26/2012 13:35:00*1.76244*1.76239*1.76249*1.76231
04/26/2012 13:40:00*1.76239*1.76239*1.76244*1.76234
04/26/2012 13:45:00*1.76239*1.76234*1.76244*1.76234
04/26/2012 13:50:00*1.76234*1.76224*1.76239*1.76219
04/26/2012 13:55:00*1.76224*1.76224*1.76234*1.76219
04/26/2012 14:00:00*1.76224*1.76194*1.76239*1.76191
04/26/2012 14:05:00*1.76194*1.76199*1.76199*1.76159
04/26/2012 14:10:00*1.76199*1.76197*1.76199*1.76164
04/26/2012 14:15:00*1.76197*1.7618*1.76197*1.76169
04/26/2012 14:20:00*1.7618*1.76188*1.76189*1.76174
04/26/2012 14:25:00*1.76188*1.76144*1.76188*1.76144
04/26/2012 14:30:00*1.76144*1.76144*1.76176*1.76139
04/26/2012 14:35:00*1.76144*1.76154*1.76159*1.76139
04/26/2012 14:40:00*1.76154*1.76144*1.76159*1.76144
04/26/2012 14:45:00*1.76144*1.76144*1.76149*1.76139
04/26/2012 14:50:00*1.76144*1.76142*1.76179*1.76139
04/26/2012 14:55:00*1.76142*1.76159*1.76159*1.76139
04/26/2012 15:00:00*1.76159*1.76154*1.76159*1.76149
04/26/2012 15:05:00*1.76154*1.76124*1.76154*1.76122
04/26/2012 15:10:00*1.76124*1.76124*1.76134*1.76119
04/26/2012 15:15:00*1.76124*1.76128*1.76134*1.76119
04/26/2012 15:20:00*1.76128*1.76115*1.76143*1.76115
04/26/2012 15:25:00*1.76115*1.76109*1.76121*1.76109
04/26/2012 15:30:00*1.76109*1.76089*1.76144*1.76089
04/26/2012 15:35:00*1.76089*1.76089*1.76144*1.76089
04/26/2012 15:40:00*1.76089*1.76145*1.76147*1.76084
04/26/2012 15:45:00*1.76145*1.76064*1.76149*1.76056
04/26/2012 15:50:00*1.76064*1.76044*1.76084*1.76044
04/26/2012 15:55:00*1.76044*1.76094*1.76106*1.76044
04/26/2012 16:00:00*1.76094*1.76064*1.76094*1.76059
04/26/2012 16:05:00*1.76064*1.76064*1.76077*1.76059
04/26/2012 16:10:00*1.76064*1.76058*1.76089*1.76049
04/26/2012 16:15:00*1.76058*1.76064*1.76094*1.76049
04/26/2012 16:20:00*1.76064*1.76094*1.76114*1.76064
04/26/2012 16:25:00*1.76094*1.76113*1.76114*1.76064
04/26/2012 16:30:00*1.76113*1.76099*1.76113*1.76094
04/26/2012 16:35:00*1.76099*1.76069*1.76113*1.76064
04/26/2012 16:40:00*1.76069*1.76069*1.76078*1.76064
04/26/2012 16:45:00*1.76069*1.76069*1.7609*1.76064
04/26/2012 16:50:00*1.76069*1.76069*1.76111*1.76064
04/26/2012 16:55:00*1.76069*1.76069*1.7611*1.76064
04/26/2012 17:00:00*1.76069*1.76129*1.76134*1.76064
