04/24/2012 17:05:00*1.77949*1.77914*1.77959*1.77914
04/24/2012 17:10:00*1.77914*1.77909*1.77914*1.77894
04/24/2012 17:15:00*1.77909*1.77939*1.77954*1.77909
04/24/2012 17:20:00*1.77939*1.77954*1.77954*1.77939
04/24/2012 17:25:00*1.77954*1.77974*1.77974*1.77954
04/24/2012 17:30:00*1.77974*1.77979*1.77984*1.77969
04/24/2012 17:35:00*1.77979*1.77979*1.77984*1.77974
04/24/2012 17:40:00*1.77979*1.77979*1.77984*1.77969
04/24/2012 17:45:00*1.77979*1.77984*1.77989*1.77974
04/24/2012 17:50:00*1.77984*1.77979*1.77984*1.77969
04/24/2012 17:55:00*1.77979*1.77979*1.77979*1.77974
04/24/2012 18:00:00*1.77979*1.77974*1.78019*1.77974
04/24/2012 18:05:00*1.77974*1.77974*1.77979*1.77944
04/24/2012 18:10:00*1.77974*1.77974*1.77989*1.77959
04/24/2012 18:15:00*1.77974*1.77969*1.77979*1.77964
04/24/2012 18:20:00*1.77969*1.77964*1.77979*1.77959
04/24/2012 18:25:00*1.77964*1.77969*1.77974*1.77959
04/24/2012 18:30:00*1.77969*1.77974*1.77975*1.77959
04/24/2012 18:35:00*1.77974*1.77974*1.77984*1.77969
04/24/2012 18:40:00*1.77974*1.77989*1.77989*1.77969
04/24/2012 18:45:00*1.77989*1.77999*1.78074*1.77969
04/24/2012 18:50:00*1.77999*1.77994*1.78082*1.77979
04/24/2012 18:55:00*1.77994*1.77999*1.78031*1.77994
04/24/2012 19:00:00*1.77999*1.77999*1.78014*1.77999
04/24/2012 19:05:00*1.77999*1.77999*1.78009*1.77994
04/24/2012 19:10:00*1.77999*1.77999*1.77999*1.77999
04/24/2012 19:15:00*1.77999*1.77999*1.78009*1.77999
04/24/2012 19:20:00*1.77999*1.77999*1.78004*1.77999
04/24/2012 19:25:00*1.77999*1.77999*1.78004*1.77999
04/24/2012 19:30:00*1.77999*1.77999*1.78004*1.77999
04/24/2012 19:35:00*1.77999*1.77999*1.78032*1.77999
04/24/2012 19:40:00*1.77999*1.77999*1.78078*1.77994
04/24/2012 19:45:00*1.77999*1.77999*1.78009*1.77999
04/24/2012 19:50:00*1.77999*1.77999*1.78078*1.77989
04/24/2012 19:55:00*1.77999*1.77999*1.78004*1.77994
04/24/2012 20:00:00*1.77999*1.77999*1.78004*1.77999
04/24/2012 20:05:00*1.77999*1.78007*1.78021*1.77984
04/24/2012 20:10:00*1.78007*1.78014*1.78016*1.77989
04/24/2012 20:15:00*1.78014*1.77994*1.78039*1.77994
04/24/2012 20:20:00*1.77994*1.77984*1.78004*1.77984
04/24/2012 20:25:00*1.77984*1.77985*1.77985*1.77969
04/24/2012 20:30:00*1.77985*1.77969*1.77985*1.77959
04/24/2012 20:35:00*1.77969*1.77984*1.78005*1.77959
04/24/2012 20:40:00*1.77984*1.77984*1.77989*1.77974
04/24/2012 20:45:00*1.77984*1.77984*1.77997*1.77979
04/24/2012 20:50:00*1.77984*1.77984*1.77989*1.77979
04/24/2012 20:55:00*1.77984*1.77979*1.77984*1.77974
04/24/2012 21:00:00*1.77979*1.77984*1.77997*1.77979
04/24/2012 21:05:00*1.77984*1.78088*1.78113*1.77979
04/24/2012 21:10:00*1.78088*1.78089*1.78117*1.78044
04/24/2012 21:15:00*1.78089*1.78124*1.78144*1.78089
04/24/2012 21:20:00*1.78124*1.78141*1.78149*1.78119
04/24/2012 21:25:00*1.78141*1.78124*1.78141*1.78124
04/24/2012 21:30:00*1.78124*1.78129*1.78134*1.78119
04/24/2012 21:35:00*1.78129*1.78124*1.78144*1.78114
04/24/2012 21:40:00*1.78124*1.78141*1.78141*1.78124
04/24/2012 21:45:00*1.78141*1.78129*1.78141*1.78124
04/24/2012 21:50:00*1.78129*1.78129*1.78134*1.78124
04/24/2012 21:55:00*1.78129*1.78129*1.78141*1.78119
04/24/2012 22:00:00*1.78129*1.78129*1.78141*1.78124
04/24/2012 22:05:00*1.78129*1.78139*1.78149*1.78129
04/24/2012 22:10:00*1.78139*1.78139*1.78144*1.78134
04/24/2012 22:15:00*1.78139*1.78134*1.78139*1.78134
04/24/2012 22:20:00*1.78134*1.78139*1.78149*1.78129
04/24/2012 22:25:00*1.78139*1.78134*1.78144*1.78129
04/24/2012 22:30:00*1.78134*1.78134*1.78144*1.78129
04/24/2012 22:35:00*1.78134*1.78139*1.78144*1.78129
04/24/2012 22:40:00*1.78139*1.78134*1.78144*1.78133
04/24/2012 22:45:00*1.78134*1.78139*1.78139*1.78134
04/24/2012 22:50:00*1.78139*1.78139*1.78144*1.78134
04/24/2012 22:55:00*1.78139*1.78149*1.78149*1.78134
04/24/2012 23:00:00*1.78149*1.78134*1.78149*1.78134
04/24/2012 23:05:00*1.78134*1.78119*1.78154*1.78114
04/24/2012 23:10:00*1.78119*1.78119*1.78124*1.78114
04/24/2012 23:15:00*1.78119*1.78124*1.7814*1.78114
04/24/2012 23:20:00*1.78124*1.78129*1.7814*1.78119
04/24/2012 23:25:00*1.78129*1.78129*1.78134*1.78124
04/24/2012 23:30:00*1.78129*1.78134*1.78139*1.78129
04/24/2012 23:35:00*1.78134*1.78139*1.78144*1.78129
04/24/2012 23:40:00*1.78139*1.78139*1.78139*1.78134
04/24/2012 23:45:00*1.78139*1.78139*1.78139*1.78134
04/24/2012 23:50:00*1.78139*1.78139*1.78149*1.78134
04/24/2012 23:55:00*1.78139*1.78134*1.78149*1.78134
04/25/2012 00:00:00*1.78134*1.78139*1.7814*1.78134
04/25/2012 00:05:00*1.78139*1.78134*1.78139*1.78129
04/25/2012 00:10:00*1.78134*1.78139*1.78144*1.78134
04/25/2012 00:15:00*1.78139*1.78109*1.78144*1.78109
04/25/2012 00:20:00*1.78109*1.78119*1.78124*1.78109
04/25/2012 00:25:00*1.78119*1.78119*1.78124*1.78114
04/25/2012 00:30:00*1.78119*1.78119*1.78124*1.78114
04/25/2012 00:35:00*1.78119*1.78114*1.78139*1.78114
04/25/2012 00:40:00*1.78114*1.78079*1.78119*1.78079
04/25/2012 00:45:00*1.78079*1.78069*1.78079*1.78064
04/25/2012 00:50:00*1.78069*1.78069*1.78074*1.78069
04/25/2012 00:55:00*1.78069*1.78099*1.78105*1.78064
04/25/2012 01:00:00*1.78099*1.78039*1.78099*1.78033
04/25/2012 01:05:00*1.78039*1.78074*1.78074*1.78029
04/25/2012 01:10:00*1.78074*1.78105*1.78105*1.78054
04/25/2012 01:15:00*1.78105*1.78099*1.78114*1.78099
04/25/2012 01:20:00*1.78099*1.78099*1.78099*1.78094
04/25/2012 01:25:00*1.78099*1.77936*1.78104*1.77924
04/25/2012 01:30:00*1.77936*1.77962*1.77982*1.77914
04/25/2012 01:35:00*1.77962*1.77974*1.77974*1.77924
04/25/2012 01:40:00*1.77974*1.77941*1.77974*1.77896
04/25/2012 01:45:00*1.77941*1.77863*1.77941*1.77844
04/25/2012 01:50:00*1.77863*1.77829*1.77884*1.77829
04/25/2012 01:55:00*1.77829*1.77822*1.77904*1.77817
04/25/2012 02:00:00*1.77822*1.77814*1.77839*1.77787
04/25/2012 02:05:00*1.77814*1.77883*1.77895*1.77793
04/25/2012 02:10:00*1.77883*1.77872*1.77938*1.77851
04/25/2012 02:15:00*1.77872*1.77766*1.77875*1.77751
04/25/2012 02:20:00*1.77766*1.77814*1.77814*1.77752
04/25/2012 02:25:00*1.77814*1.77779*1.77814*1.77776
04/25/2012 02:30:00*1.77779*1.77589*1.77779*1.77572
04/25/2012 02:35:00*1.77589*1.77628*1.77657*1.77537
04/25/2012 02:40:00*1.77628*1.77693*1.77708*1.77604
04/25/2012 02:45:00*1.77693*1.77621*1.77699*1.77608
04/25/2012 02:50:00*1.77621*1.77598*1.77647*1.77578
04/25/2012 02:55:00*1.77598*1.77569*1.7761*1.77558
04/25/2012 03:00:00*1.77569*1.775*1.77584*1.77478
04/25/2012 03:05:00*1.775*1.7745*1.77503*1.77389
04/25/2012 03:10:00*1.7745*1.77507*1.77519*1.77435
04/25/2012 03:15:00*1.77507*1.77486*1.7751*1.7746
04/25/2012 03:20:00*1.77486*1.77502*1.77532*1.77485
04/25/2012 03:25:00*1.77502*1.77521*1.77547*1.77501
04/25/2012 03:30:00*1.77521*1.77529*1.7756*1.77507
04/25/2012 03:35:00*1.77529*1.77533*1.77546*1.7749
04/25/2012 03:40:00*1.77533*1.77428*1.77533*1.77404
04/25/2012 03:45:00*1.77428*1.77453*1.7749*1.77423
04/25/2012 03:50:00*1.77453*1.77557*1.77567*1.7745
04/25/2012 03:55:00*1.77557*1.77548*1.77577*1.77538
04/25/2012 04:00:00*1.77548*1.77597*1.7761*1.77542
04/25/2012 04:05:00*1.77597*1.77526*1.77603*1.77491
04/25/2012 04:10:00*1.77526*1.77533*1.77546*1.77506
04/25/2012 04:15:00*1.77533*1.77538*1.77581*1.77528
04/25/2012 04:20:00*1.77538*1.77554*1.7758*1.77533
04/25/2012 04:25:00*1.77554*1.77515*1.7756*1.77494
04/25/2012 04:30:00*1.77515*1.77541*1.7755*1.77514
04/25/2012 04:35:00*1.77541*1.77665*1.77677*1.77541
04/25/2012 04:40:00*1.77665*1.77651*1.77668*1.7761
04/25/2012 04:45:00*1.77651*1.77681*1.77732*1.77651
04/25/2012 04:50:00*1.77681*1.7766*1.77722*1.7766
04/25/2012 04:55:00*1.7766*1.77587*1.77707*1.77587
04/25/2012 05:00:00*1.77587*1.77604*1.77624*1.77562
04/25/2012 05:05:00*1.77604*1.77626*1.77628*1.77596
04/25/2012 05:10:00*1.77626*1.77517*1.77627*1.77503
04/25/2012 05:15:00*1.77517*1.7752*1.77535*1.77488
04/25/2012 05:20:00*1.7752*1.77518*1.77548*1.77491
04/25/2012 05:25:00*1.77518*1.77576*1.77593*1.77517
04/25/2012 05:30:00*1.77576*1.77549*1.77613*1.77541
04/25/2012 05:35:00*1.77549*1.77582*1.77593*1.77505
04/25/2012 05:40:00*1.77582*1.77555*1.77603*1.77514
04/25/2012 05:45:00*1.77555*1.776*1.776*1.77544
04/25/2012 05:50:00*1.776*1.77553*1.776*1.77551
04/25/2012 05:55:00*1.77553*1.77597*1.776*1.7755
04/25/2012 06:00:00*1.77597*1.77707*1.77714*1.77587
04/25/2012 06:05:00*1.77707*1.77613*1.77717*1.77589
04/25/2012 06:10:00*1.77613*1.77494*1.77622*1.77477
04/25/2012 06:15:00*1.77494*1.77515*1.77524*1.77464
04/25/2012 06:20:00*1.77515*1.77511*1.77515*1.77484
04/25/2012 06:25:00*1.77511*1.77304*1.77511*1.77301
04/25/2012 06:30:00*1.77304*1.77357*1.77363*1.77285
04/25/2012 06:35:00*1.77357*1.77271*1.77394*1.77244
04/25/2012 06:40:00*1.77271*1.77286*1.77293*1.77239
04/25/2012 06:45:00*1.77286*1.77329*1.77355*1.77281
04/25/2012 06:50:00*1.77329*1.77403*1.77406*1.77328
04/25/2012 06:55:00*1.77403*1.77317*1.77418*1.77317
04/25/2012 07:00:00*1.77317*1.77354*1.77357*1.77292
04/25/2012 07:05:00*1.77354*1.77313*1.77354*1.77259
04/25/2012 07:10:00*1.77313*1.77303*1.77329*1.77284
04/25/2012 07:15:00*1.77303*1.77282*1.77332*1.77263
04/25/2012 07:20:00*1.77282*1.77182*1.77291*1.77178
04/25/2012 07:25:00*1.77182*1.77271*1.77278*1.77182
04/25/2012 07:30:00*1.77271*1.77338*1.77339*1.77268
04/25/2012 07:35:00*1.77338*1.77393*1.77408*1.77317
04/25/2012 07:40:00*1.77393*1.77407*1.77445*1.77382
04/25/2012 07:45:00*1.77407*1.77385*1.77411*1.77351
04/25/2012 07:50:00*1.77385*1.77414*1.77414*1.77359
04/25/2012 07:55:00*1.77414*1.77389*1.77415*1.77343
04/25/2012 08:00:00*1.77389*1.77418*1.77436*1.77346
04/25/2012 08:05:00*1.77418*1.7747*1.77481*1.77394
04/25/2012 08:10:00*1.7747*1.77376*1.77473*1.77376
04/25/2012 08:15:00*1.77376*1.77251*1.77376*1.7723
04/25/2012 08:20:00*1.77251*1.77325*1.77342*1.7725
04/25/2012 08:25:00*1.77325*1.77306*1.77358*1.77305
04/25/2012 08:30:00*1.77306*1.77284*1.77319*1.77275
04/25/2012 08:35:00*1.77284*1.77215*1.77314*1.77141
04/25/2012 08:40:00*1.77215*1.77252*1.77281*1.77204
04/25/2012 08:45:00*1.77252*1.77254*1.77282*1.77238
04/25/2012 08:50:00*1.77254*1.77386*1.77402*1.77253
04/25/2012 08:55:00*1.77386*1.7729*1.774*1.77287
04/25/2012 09:00:00*1.7729*1.77277*1.77354*1.77234
04/25/2012 09:05:00*1.77277*1.77308*1.7734*1.7727
04/25/2012 09:10:00*1.77308*1.77295*1.77333*1.77249
04/25/2012 09:15:00*1.77295*1.77193*1.77297*1.77189
04/25/2012 09:20:00*1.77193*1.77253*1.77262*1.77193
04/25/2012 09:25:00*1.77253*1.77205*1.77258*1.77154
04/25/2012 09:30:00*1.77205*1.77172*1.77216*1.77129
04/25/2012 09:35:00*1.77172*1.77163*1.77193*1.77116
04/25/2012 09:40:00*1.77163*1.77137*1.77198*1.77127
04/25/2012 09:45:00*1.77137*1.77152*1.77177*1.77116
04/25/2012 09:50:00*1.77152*1.77045*1.77153*1.77036
04/25/2012 09:55:00*1.77045*1.76943*1.77054*1.76933
04/25/2012 10:00:00*1.76943*1.77053*1.77076*1.76934
04/25/2012 10:05:00*1.77053*1.7705*1.77072*1.76978
04/25/2012 10:10:00*1.7705*1.77119*1.77119*1.7704
04/25/2012 10:15:00*1.77119*1.77068*1.77166*1.77045
04/25/2012 10:20:00*1.77068*1.77056*1.77133*1.7705
04/25/2012 10:25:00*1.77056*1.77044*1.77109*1.77039
04/25/2012 10:30:00*1.77044*1.77144*1.77144*1.77024
04/25/2012 10:35:00*1.77144*1.77132*1.7722*1.77055
04/25/2012 10:40:00*1.77132*1.77083*1.77158*1.77045
04/25/2012 10:45:00*1.77083*1.77083*1.77108*1.7707
04/25/2012 10:50:00*1.77083*1.77101*1.77109*1.77073
04/25/2012 10:55:00*1.77101*1.77038*1.77151*1.77031
04/25/2012 11:00:00*1.77038*1.77179*1.7719*1.77036
04/25/2012 11:05:00*1.77179*1.77301*1.77323*1.77164
04/25/2012 11:10:00*1.77301*1.77295*1.7733*1.77229
04/25/2012 11:15:00*1.77295*1.77167*1.77305*1.77163
04/25/2012 11:20:00*1.77167*1.77134*1.77218*1.77109
04/25/2012 11:25:00*1.77134*1.77099*1.77169*1.77086
04/25/2012 11:30:00*1.77099*1.77037*1.77109*1.77032
04/25/2012 11:35:00*1.77037*1.77042*1.77052*1.77014
04/25/2012 11:40:00*1.77042*1.76996*1.77042*1.76989
04/25/2012 11:45:00*1.76996*1.77003*1.77014*1.76924
04/25/2012 11:50:00*1.77003*1.76939*1.77003*1.76935
04/25/2012 11:55:00*1.76939*1.76956*1.77004*1.76939
04/25/2012 12:00:00*1.76956*1.76962*1.76979*1.76945
04/25/2012 12:05:00*1.76962*1.76919*1.76962*1.76899
04/25/2012 12:10:00*1.76919*1.76979*1.76979*1.76914
04/25/2012 12:15:00*1.76979*1.76909*1.76979*1.76899
04/25/2012 12:20:00*1.76909*1.76942*1.76979*1.76899
04/25/2012 12:25:00*1.76942*1.76939*1.76979*1.76939
04/25/2012 12:30:00*1.76939*1.76839*1.76995*1.76839
04/25/2012 12:35:00*1.76839*1.76949*1.77019*1.76839
04/25/2012 12:40:00*1.76949*1.76954*1.76988*1.76934
04/25/2012 12:45:00*1.76954*1.76869*1.76969*1.76869
04/25/2012 12:50:00*1.76869*1.76919*1.76919*1.76869
04/25/2012 12:55:00*1.76919*1.76909*1.76924*1.76884
04/25/2012 13:00:00*1.76909*1.76879*1.76942*1.76879
04/25/2012 13:05:00*1.76879*1.76856*1.76901*1.76829
04/25/2012 13:10:00*1.76856*1.76894*1.76904*1.76825
04/25/2012 13:15:00*1.76894*1.76864*1.76904*1.76859
04/25/2012 13:20:00*1.76864*1.76839*1.76882*1.76829
04/25/2012 13:25:00*1.76839*1.76904*1.76904*1.76839
04/25/2012 13:30:00*1.76904*1.76939*1.76939*1.76899
04/25/2012 13:35:00*1.76939*1.76939*1.76944*1.76894
04/25/2012 13:40:00*1.76939*1.76934*1.76949*1.76854
04/25/2012 13:45:00*1.76934*1.76944*1.76949*1.76909
04/25/2012 13:50:00*1.76944*1.76954*1.76964*1.76944
04/25/2012 13:55:00*1.76954*1.76954*1.76959*1.76949
04/25/2012 14:00:00*1.76954*1.76934*1.76959*1.76929
04/25/2012 14:05:00*1.76934*1.76994*1.77039*1.76921
04/25/2012 14:10:00*1.76994*1.77019*1.77024*1.76964
04/25/2012 14:15:00*1.77019*1.76924*1.77019*1.76894
04/25/2012 14:20:00*1.76924*1.76959*1.76974*1.76924
04/25/2012 14:25:00*1.76959*1.76784*1.76974*1.76764
04/25/2012 14:30:00*1.76784*1.76845*1.76864*1.76779
04/25/2012 14:35:00*1.76845*1.76833*1.76851*1.76799
04/25/2012 14:40:00*1.76833*1.76838*1.76846*1.76809
04/25/2012 14:45:00*1.76838*1.76867*1.76867*1.76804
04/25/2012 14:50:00*1.76867*1.76839*1.76901*1.76839
04/25/2012 14:55:00*1.76839*1.76878*1.76878*1.76804
04/25/2012 15:00:00*1.76878*1.76814*1.76878*1.76789
04/25/2012 15:05:00*1.76814*1.76814*1.76839*1.76754
04/25/2012 15:10:00*1.76814*1.76804*1.76835*1.76799
04/25/2012 15:15:00*1.76804*1.76829*1.76834*1.76799
04/25/2012 15:20:00*1.76829*1.76814*1.76908*1.76809
04/25/2012 15:25:00*1.76814*1.76949*1.77022*1.76814
04/25/2012 15:30:00*1.76949*1.76924*1.76999*1.76899
04/25/2012 15:35:00*1.76924*1.76912*1.76972*1.76894
04/25/2012 15:40:00*1.76912*1.76861*1.76912*1.76861
04/25/2012 15:45:00*1.76861*1.76859*1.76907*1.76844
04/25/2012 15:50:00*1.76859*1.76859*1.76873*1.76834
04/25/2012 15:55:00*1.76859*1.76852*1.76859*1.76834
04/25/2012 16:00:00*1.76852*1.76837*1.76852*1.76819
04/25/2012 16:05:00*1.76837*1.76855*1.76893*1.76814
04/25/2012 16:10:00*1.76855*1.76899*1.76915*1.76834
04/25/2012 16:15:00*1.76899*1.76915*1.76915*1.76894
04/25/2012 16:20:00*1.76915*1.76884*1.76916*1.76884
04/25/2012 16:25:00*1.76884*1.76869*1.76906*1.76864
04/25/2012 16:30:00*1.76869*1.76849*1.76874*1.76849
04/25/2012 16:35:00*1.76849*1.76884*1.76919*1.76844
04/25/2012 16:40:00*1.76884*1.76939*1.76983*1.76884
04/25/2012 16:45:00*1.76939*1.76894*1.76986*1.76889
04/25/2012 16:50:00*1.76894*1.76906*1.7694*1.76889
04/25/2012 16:55:00*1.76906*1.76894*1.76943*1.76889
04/25/2012 17:00:00*1.76894*1.76894*1.7694*1.76889
