04/23/2012 17:05:00*1.79294*1.79299*1.79314*1.79274
04/23/2012 17:10:00*1.79299*1.79309*1.79319*1.79299
04/23/2012 17:15:00*1.79309*1.79343*1.79343*1.79304
04/23/2012 17:20:00*1.79343*1.79324*1.79343*1.79314
04/23/2012 17:25:00*1.79324*1.79334*1.79353*1.79319
04/23/2012 17:30:00*1.79334*1.79344*1.79344*1.79334
04/23/2012 17:35:00*1.79344*1.79344*1.79368*1.79339
04/23/2012 17:40:00*1.79344*1.79334*1.79344*1.79324
04/23/2012 17:45:00*1.79334*1.79344*1.79354*1.79329
04/23/2012 17:50:00*1.79344*1.79324*1.79359*1.79319
04/23/2012 17:55:00*1.79324*1.79324*1.79334*1.79314
04/23/2012 18:00:00*1.79324*1.79334*1.79339*1.79324
04/23/2012 18:05:00*1.79334*1.79344*1.79369*1.79324
04/23/2012 18:10:00*1.79344*1.79339*1.79354*1.79334
04/23/2012 18:15:00*1.79339*1.79339*1.79396*1.79339
04/23/2012 18:20:00*1.79339*1.79344*1.79419*1.79334
04/23/2012 18:25:00*1.79344*1.79354*1.79354*1.79339
04/23/2012 18:30:00*1.79354*1.79411*1.79411*1.79344
04/23/2012 18:35:00*1.79411*1.79359*1.79419*1.79354
04/23/2012 18:40:00*1.79359*1.79359*1.79369*1.79354
04/23/2012 18:45:00*1.79359*1.79364*1.79369*1.79359
04/23/2012 18:50:00*1.79364*1.79354*1.79364*1.79349
04/23/2012 18:55:00*1.79354*1.79359*1.79364*1.79344
04/23/2012 19:00:00*1.79359*1.79364*1.79364*1.79359
04/23/2012 19:05:00*1.79364*1.79369*1.79369*1.79354
04/23/2012 19:10:00*1.79369*1.79374*1.79379*1.79364
04/23/2012 19:15:00*1.79374*1.79374*1.79379*1.79359
04/23/2012 19:20:00*1.79374*1.79359*1.79415*1.79354
04/23/2012 19:25:00*1.79359*1.79364*1.79423*1.79349
04/23/2012 19:30:00*1.79364*1.79384*1.79389*1.79364
04/23/2012 19:35:00*1.79384*1.79384*1.79389*1.79379
04/23/2012 19:40:00*1.79384*1.79379*1.79384*1.79374
04/23/2012 19:45:00*1.79379*1.79394*1.79404*1.79374
04/23/2012 19:50:00*1.79394*1.79404*1.79404*1.79394
04/23/2012 19:55:00*1.79404*1.79399*1.79404*1.79394
04/23/2012 20:00:00*1.79399*1.79416*1.79432*1.79394
04/23/2012 20:05:00*1.79416*1.79414*1.79429*1.79409
04/23/2012 20:10:00*1.79414*1.79409*1.79414*1.79409
04/23/2012 20:15:00*1.79409*1.79409*1.79419*1.79409
04/23/2012 20:20:00*1.79409*1.79404*1.79409*1.79399
04/23/2012 20:25:00*1.79404*1.79384*1.79419*1.79379
04/23/2012 20:30:00*1.79384*1.79379*1.79427*1.79369
04/23/2012 20:35:00*1.79379*1.79422*1.7943*1.79374
04/23/2012 20:40:00*1.79422*1.79434*1.79439*1.79374
04/23/2012 20:45:00*1.79434*1.79419*1.79439*1.79409
04/23/2012 20:50:00*1.79419*1.79404*1.79424*1.79404
04/23/2012 20:55:00*1.79404*1.79439*1.79439*1.79404
04/23/2012 21:00:00*1.79439*1.79424*1.79439*1.79414
04/23/2012 21:05:00*1.79424*1.79414*1.79436*1.79414
04/23/2012 21:10:00*1.79414*1.79429*1.79444*1.79414
04/23/2012 21:15:00*1.79429*1.79444*1.79449*1.79424
04/23/2012 21:20:00*1.79444*1.79444*1.79454*1.79439
04/23/2012 21:25:00*1.79444*1.79444*1.79454*1.79434
04/23/2012 21:30:00*1.79444*1.79444*1.79454*1.79434
04/23/2012 21:35:00*1.79444*1.79449*1.79494*1.79444
04/23/2012 21:40:00*1.79449*1.79444*1.79459*1.79425
04/23/2012 21:45:00*1.79444*1.79439*1.79454*1.79419
04/23/2012 21:50:00*1.79439*1.79444*1.79449*1.79424
04/23/2012 21:55:00*1.79444*1.79449*1.79449*1.79429
04/23/2012 22:00:00*1.79449*1.79464*1.79464*1.79424
04/23/2012 22:05:00*1.79464*1.79439*1.79469*1.79434
04/23/2012 22:10:00*1.79439*1.79429*1.79444*1.79424
04/23/2012 22:15:00*1.79429*1.79436*1.79441*1.79429
04/23/2012 22:20:00*1.79436*1.79444*1.79454*1.79429
04/23/2012 22:25:00*1.79444*1.79449*1.79449*1.79434
04/23/2012 22:30:00*1.79449*1.79437*1.79449*1.79429
04/23/2012 22:35:00*1.79437*1.79439*1.79439*1.79414
04/23/2012 22:40:00*1.79439*1.79434*1.79449*1.79429
04/23/2012 22:45:00*1.79434*1.79439*1.79449*1.79429
04/23/2012 22:50:00*1.79439*1.79444*1.79444*1.79429
04/23/2012 22:55:00*1.79444*1.79449*1.79454*1.79439
04/23/2012 23:00:00*1.79449*1.79459*1.79464*1.79444
04/23/2012 23:05:00*1.79459*1.79449*1.79474*1.79444
04/23/2012 23:10:00*1.79449*1.79444*1.79459*1.79429
04/23/2012 23:15:00*1.79444*1.79444*1.79444*1.79434
04/23/2012 23:20:00*1.79444*1.79444*1.79454*1.79434
04/23/2012 23:25:00*1.79444*1.79429*1.79464*1.79429
04/23/2012 23:30:00*1.79429*1.79429*1.7944*1.79424
04/23/2012 23:35:00*1.79429*1.79439*1.79439*1.79424
04/23/2012 23:40:00*1.79439*1.79448*1.79514*1.79434
04/23/2012 23:45:00*1.79448*1.79429*1.79448*1.79404
04/23/2012 23:50:00*1.79429*1.79434*1.79434*1.79419
04/23/2012 23:55:00*1.79434*1.79434*1.79454*1.79429
04/24/2012 00:00:00*1.79434*1.79429*1.79435*1.79424
04/24/2012 00:05:00*1.79429*1.79429*1.79434*1.79419
04/24/2012 00:10:00*1.79429*1.79419*1.79429*1.79414
04/24/2012 00:15:00*1.79419*1.79399*1.79419*1.79394
04/24/2012 00:20:00*1.79399*1.7942*1.79421*1.79394
04/24/2012 00:25:00*1.7942*1.79419*1.7942*1.79399
04/24/2012 00:30:00*1.79419*1.79409*1.79424*1.79404
04/24/2012 00:35:00*1.79409*1.79404*1.79414*1.79404
04/24/2012 00:40:00*1.79404*1.79432*1.79432*1.79399
04/24/2012 00:45:00*1.79432*1.79399*1.79432*1.79394
04/24/2012 00:50:00*1.79399*1.79404*1.79404*1.79399
04/24/2012 00:55:00*1.79404*1.79384*1.79409*1.79384
04/24/2012 01:00:00*1.79384*1.79379*1.79394*1.79369
04/24/2012 01:05:00*1.79379*1.79384*1.79433*1.79374
04/24/2012 01:10:00*1.79384*1.79505*1.79505*1.79379
04/24/2012 01:15:00*1.79505*1.79449*1.79511*1.79445
04/24/2012 01:20:00*1.79449*1.79434*1.79455*1.79434
04/24/2012 01:25:00*1.79434*1.79404*1.79434*1.79399
04/24/2012 01:30:00*1.79404*1.79459*1.79467*1.79399
04/24/2012 01:35:00*1.79459*1.79454*1.79485*1.79449
04/24/2012 01:40:00*1.79454*1.79373*1.79479*1.7936
04/24/2012 01:45:00*1.79373*1.79337*1.79373*1.7931
04/24/2012 01:50:00*1.79337*1.79365*1.79365*1.79304
04/24/2012 01:55:00*1.79365*1.79375*1.79375*1.79329
04/24/2012 02:00:00*1.79375*1.79378*1.79398*1.79346
04/24/2012 02:05:00*1.79378*1.79354*1.79416*1.7932
04/24/2012 02:10:00*1.79354*1.79294*1.79354*1.79253
04/24/2012 02:15:00*1.79294*1.79112*1.79303*1.79085
04/24/2012 02:20:00*1.79112*1.79145*1.79152*1.79106
04/24/2012 02:25:00*1.79145*1.79118*1.79176*1.79105
04/24/2012 02:30:00*1.79118*1.79047*1.79134*1.79026
04/24/2012 02:35:00*1.79047*1.79004*1.79053*1.7895
04/24/2012 02:40:00*1.79004*1.78996*1.79044*1.78994
04/24/2012 02:45:00*1.78996*1.78997*1.79009*1.78992
04/24/2012 02:50:00*1.78997*1.79001*1.79035*1.78977
04/24/2012 02:55:00*1.79001*1.79008*1.79034*1.79001
04/24/2012 03:00:00*1.79008*1.79012*1.79032*1.78991
04/24/2012 03:05:00*1.79012*1.79037*1.79047*1.78979
04/24/2012 03:10:00*1.79037*1.79051*1.79086*1.79006
04/24/2012 03:15:00*1.79051*1.79121*1.79128*1.79049
04/24/2012 03:20:00*1.79121*1.79118*1.79137*1.79091
04/24/2012 03:25:00*1.79118*1.79094*1.79127*1.79074
04/24/2012 03:30:00*1.79094*1.79126*1.79151*1.79087
04/24/2012 03:35:00*1.79126*1.7913*1.7917*1.79106
04/24/2012 03:40:00*1.7913*1.79123*1.79142*1.79089
04/24/2012 03:45:00*1.79123*1.79066*1.79125*1.79043
04/24/2012 03:50:00*1.79066*1.78947*1.79069*1.78941
04/24/2012 03:55:00*1.78947*1.7886*1.78952*1.78825
04/24/2012 04:00:00*1.7886*1.78868*1.78895*1.7886
04/24/2012 04:05:00*1.78868*1.78795*1.78868*1.78783
04/24/2012 04:10:00*1.78795*1.78796*1.78803*1.78768
04/24/2012 04:15:00*1.78796*1.7884*1.78852*1.78786
04/24/2012 04:20:00*1.7884*1.78791*1.78878*1.78788
04/24/2012 04:25:00*1.78791*1.78758*1.78796*1.78745
04/24/2012 04:30:00*1.78758*1.78844*1.78847*1.78732
04/24/2012 04:35:00*1.78844*1.7884*1.78871*1.78814
04/24/2012 04:40:00*1.7884*1.78835*1.78851*1.7882
04/24/2012 04:45:00*1.78835*1.78828*1.78846*1.78815
04/24/2012 04:50:00*1.78828*1.78879*1.78889*1.78818
04/24/2012 04:55:00*1.78879*1.78853*1.78884*1.78849
04/24/2012 05:00:00*1.78853*1.78807*1.78853*1.78793
04/24/2012 05:05:00*1.78807*1.78811*1.78834*1.78799
04/24/2012 05:10:00*1.78811*1.78819*1.78833*1.78784
04/24/2012 05:15:00*1.78819*1.78801*1.78859*1.78789
04/24/2012 05:20:00*1.78801*1.7875*1.78817*1.7875
04/24/2012 05:25:00*1.7875*1.78763*1.78788*1.78738
04/24/2012 05:30:00*1.78763*1.78783*1.78814*1.78754
04/24/2012 05:35:00*1.78783*1.7879*1.78817*1.78766
04/24/2012 05:40:00*1.7879*1.78791*1.78809*1.78785
04/24/2012 05:45:00*1.78791*1.78802*1.78804*1.78782
04/24/2012 05:50:00*1.78802*1.78787*1.78802*1.7877
04/24/2012 05:55:00*1.78787*1.78839*1.78839*1.78782
04/24/2012 06:00:00*1.78839*1.78835*1.78859*1.78819
04/24/2012 06:05:00*1.78835*1.78792*1.78837*1.7879
04/24/2012 06:10:00*1.78792*1.78766*1.78807*1.78764
04/24/2012 06:15:00*1.78766*1.78836*1.78838*1.7876
04/24/2012 06:20:00*1.78836*1.78882*1.78895*1.78834
04/24/2012 06:25:00*1.78882*1.78858*1.78897*1.7885
04/24/2012 06:30:00*1.78858*1.78851*1.78873*1.78839
04/24/2012 06:35:00*1.78851*1.78904*1.78921*1.78843
04/24/2012 06:40:00*1.78904*1.78886*1.78916*1.78886
04/24/2012 06:45:00*1.78886*1.7885*1.78891*1.7885
04/24/2012 06:50:00*1.7885*1.78843*1.78864*1.78825
04/24/2012 06:55:00*1.78843*1.78839*1.78846*1.78833
04/24/2012 07:00:00*1.78839*1.78852*1.78874*1.78826
04/24/2012 07:05:00*1.78852*1.78813*1.78887*1.78813
04/24/2012 07:10:00*1.78813*1.78781*1.78822*1.78775
04/24/2012 07:15:00*1.78781*1.78744*1.7879*1.78727
04/24/2012 07:20:00*1.78744*1.78735*1.78778*1.78713
04/24/2012 07:25:00*1.78735*1.78625*1.78743*1.78609
04/24/2012 07:30:00*1.78625*1.78591*1.78663*1.78576
04/24/2012 07:35:00*1.78591*1.78528*1.78599*1.78528
04/24/2012 07:40:00*1.78528*1.78464*1.78529*1.78426
04/24/2012 07:45:00*1.78464*1.78502*1.78528*1.7844
04/24/2012 07:50:00*1.78502*1.78564*1.78564*1.78497
04/24/2012 07:55:00*1.78564*1.78584*1.78633*1.78554
04/24/2012 08:00:00*1.78584*1.78455*1.78632*1.78431
04/24/2012 08:05:00*1.78455*1.78523*1.78541*1.78449
04/24/2012 08:10:00*1.78523*1.78545*1.78549*1.78516
04/24/2012 08:15:00*1.78545*1.7855*1.78585*1.78523
04/24/2012 08:20:00*1.7855*1.78514*1.78555*1.78498
04/24/2012 08:25:00*1.78514*1.78552*1.78583*1.78504
04/24/2012 08:30:00*1.78552*1.78643*1.78654*1.78532
04/24/2012 08:35:00*1.78643*1.78627*1.78659*1.78597
04/24/2012 08:40:00*1.78627*1.78623*1.78632*1.78592
04/24/2012 08:45:00*1.78623*1.78663*1.78683*1.78621
04/24/2012 08:50:00*1.78663*1.78722*1.78748*1.78651
04/24/2012 08:55:00*1.78722*1.78732*1.78754*1.78709
04/24/2012 09:00:00*1.78732*1.78714*1.78734*1.78707
04/24/2012 09:05:00*1.78714*1.7868*1.78754*1.78652
04/24/2012 09:10:00*1.7868*1.78568*1.7868*1.78552
04/24/2012 09:15:00*1.78568*1.7838*1.78571*1.78365
04/24/2012 09:20:00*1.7838*1.78418*1.78433*1.78373
04/24/2012 09:25:00*1.78418*1.78257*1.78418*1.78217
04/24/2012 09:30:00*1.78257*1.78357*1.78357*1.78184
04/24/2012 09:35:00*1.78357*1.7825*1.78357*1.78241
04/24/2012 09:40:00*1.7825*1.78228*1.78292*1.78209
04/24/2012 09:45:00*1.78228*1.78332*1.78344*1.78202
04/24/2012 09:50:00*1.78332*1.7826*1.78343*1.78235
04/24/2012 09:55:00*1.7826*1.78331*1.78336*1.78201
04/24/2012 10:00:00*1.78331*1.78349*1.78403*1.78331
04/24/2012 10:05:00*1.78349*1.78249*1.78396*1.78233
04/24/2012 10:10:00*1.78249*1.78217*1.78283*1.78189
04/24/2012 10:15:00*1.78217*1.78232*1.78267*1.78201
04/24/2012 10:20:00*1.78232*1.78274*1.78293*1.78199
04/24/2012 10:25:00*1.78274*1.78296*1.78351*1.7827
04/24/2012 10:30:00*1.78296*1.78249*1.78299*1.78205
04/24/2012 10:35:00*1.78249*1.78263*1.78272*1.78198
04/24/2012 10:40:00*1.78263*1.78289*1.78357*1.78263
04/24/2012 10:45:00*1.78289*1.78266*1.78333*1.78261
04/24/2012 10:50:00*1.78266*1.78223*1.78279*1.78188
04/24/2012 10:55:00*1.78223*1.78204*1.78232*1.78162
04/24/2012 11:00:00*1.78204*1.7795*1.78204*1.77914
04/24/2012 11:05:00*1.7795*1.78043*1.78072*1.77949
04/24/2012 11:10:00*1.78043*1.78127*1.78188*1.78031
04/24/2012 11:15:00*1.78127*1.78085*1.78144*1.7808
04/24/2012 11:20:00*1.78085*1.78013*1.78101*1.77994
04/24/2012 11:25:00*1.78013*1.78045*1.78045*1.77989
04/24/2012 11:30:00*1.78045*1.7804*1.78069*1.77992
04/24/2012 11:35:00*1.7804*1.78052*1.78059*1.78026
04/24/2012 11:40:00*1.78052*1.78085*1.78098*1.78015
04/24/2012 11:45:00*1.78085*1.78088*1.78106*1.78072
04/24/2012 11:50:00*1.78088*1.78069*1.78128*1.78069
04/24/2012 11:55:00*1.78069*1.78056*1.78074*1.78048
04/24/2012 12:00:00*1.78056*1.78072*1.78099*1.78047
04/24/2012 12:05:00*1.78072*1.78054*1.78085*1.78039
04/24/2012 12:10:00*1.78054*1.78104*1.78104*1.78034
04/24/2012 12:15:00*1.78104*1.78099*1.78104*1.78054
04/24/2012 12:20:00*1.78099*1.78094*1.78154*1.78094
04/24/2012 12:25:00*1.78094*1.78099*1.78104*1.78089
04/24/2012 12:30:00*1.78099*1.78094*1.78174*1.78084
04/24/2012 12:35:00*1.78094*1.78039*1.78099*1.78034
04/24/2012 12:40:00*1.78039*1.78089*1.78135*1.78034
04/24/2012 12:45:00*1.78089*1.78054*1.78099*1.78054
04/24/2012 12:50:00*1.78054*1.78124*1.7813*1.78049
04/24/2012 12:55:00*1.78124*1.78074*1.78129*1.78074
04/24/2012 13:00:00*1.78074*1.78074*1.78084*1.78069
04/24/2012 13:05:00*1.78074*1.78119*1.78124*1.78069
04/24/2012 13:10:00*1.78119*1.78114*1.78124*1.78099
04/24/2012 13:15:00*1.78114*1.78094*1.78119*1.78094
04/24/2012 13:20:00*1.78094*1.78084*1.78104*1.78084
04/24/2012 13:25:00*1.78084*1.78094*1.78137*1.78079
04/24/2012 13:30:00*1.78094*1.78104*1.78104*1.78094
04/24/2012 13:35:00*1.78104*1.78094*1.78109*1.78089
04/24/2012 13:40:00*1.78094*1.78094*1.78099*1.78089
04/24/2012 13:45:00*1.78094*1.78089*1.78104*1.78084
04/24/2012 13:50:00*1.78089*1.78109*1.78109*1.78084
04/24/2012 13:55:00*1.78109*1.78089*1.78114*1.78084
04/24/2012 14:00:00*1.78089*1.78139*1.78159*1.78084
04/24/2012 14:05:00*1.78139*1.78139*1.78159*1.78139
04/24/2012 14:10:00*1.78139*1.78159*1.78164*1.78139
04/24/2012 14:15:00*1.78159*1.78164*1.78169*1.78154
04/24/2012 14:20:00*1.78164*1.78159*1.78169*1.78154
04/24/2012 14:25:00*1.78159*1.78157*1.78164*1.78154
04/24/2012 14:30:00*1.78157*1.78214*1.78219*1.78157
04/24/2012 14:35:00*1.78214*1.78164*1.78229*1.78159
04/24/2012 14:40:00*1.78164*1.78144*1.78164*1.78139
04/24/2012 14:45:00*1.78144*1.78129*1.78158*1.78129
04/24/2012 14:50:00*1.78129*1.78129*1.78134*1.78124
04/24/2012 14:55:00*1.78129*1.78144*1.78149*1.78124
04/24/2012 15:00:00*1.78144*1.78139*1.78154*1.78134
04/24/2012 15:05:00*1.78139*1.78119*1.78226*1.78114
04/24/2012 15:10:00*1.78119*1.78114*1.78124*1.78109
04/24/2012 15:15:00*1.78114*1.78114*1.78119*1.78104
04/24/2012 15:20:00*1.78114*1.78089*1.78119*1.78089
04/24/2012 15:25:00*1.78089*1.78074*1.78094*1.78069
04/24/2012 15:30:00*1.78074*1.78084*1.78115*1.78074
04/24/2012 15:35:00*1.78084*1.78094*1.78109*1.78074
04/24/2012 15:40:00*1.78094*1.78069*1.78114*1.78069
04/24/2012 15:45:00*1.78069*1.78074*1.78074*1.78069
04/24/2012 15:50:00*1.78074*1.78064*1.7809*1.78059
04/24/2012 15:55:00*1.78064*1.78138*1.78168*1.78059
04/24/2012 16:00:00*1.78138*1.78213*1.78213*1.78124
04/24/2012 16:05:00*1.78213*1.78189*1.78213*1.78174
04/24/2012 16:10:00*1.78189*1.78174*1.78212*1.78174
04/24/2012 16:15:00*1.78174*1.78104*1.78179*1.78089
04/24/2012 16:20:00*1.78104*1.78129*1.78134*1.78104
04/24/2012 16:25:00*1.78129*1.78119*1.78134*1.78114
04/24/2012 16:30:00*1.78119*1.78124*1.78126*1.78119
04/24/2012 16:35:00*1.78124*1.7802*1.78129*1.7802
04/24/2012 16:40:00*1.7802*1.78109*1.78114*1.7802
04/24/2012 16:45:00*1.78109*1.78054*1.78114*1.78034
04/24/2012 16:50:00*1.78054*1.77954*1.78059*1.77954
04/24/2012 16:55:00*1.77954*1.77969*1.78029*1.77954
04/24/2012 17:00:00*1.77969*1.77949*1.7799*1.77944
