04/22/2012 17:05:00*1.79239*1.78954*1.79249*1.78929
04/22/2012 17:10:00*1.78954*1.79064*1.79064*1.78954
04/22/2012 17:15:00*1.79064*1.78989*1.79075*1.78984
04/22/2012 17:20:00*1.78989*1.79009*1.79146*1.78989
04/22/2012 17:25:00*1.79009*1.79049*1.79049*1.79009
04/22/2012 17:30:00*1.79049*1.79119*1.79199*1.79034
04/22/2012 17:35:00*1.79119*1.79159*1.79159*1.79104
04/22/2012 17:40:00*1.79159*1.79179*1.79219*1.79144
04/22/2012 17:45:00*1.79179*1.79194*1.79219*1.79179
04/22/2012 17:50:00*1.79194*1.79194*1.79214*1.79194
04/22/2012 17:55:00*1.79194*1.79189*1.79204*1.79179
04/22/2012 18:00:00*1.79189*1.79189*1.79204*1.79174
04/22/2012 18:05:00*1.79189*1.79194*1.79209*1.79164
04/22/2012 18:10:00*1.79194*1.79179*1.79194*1.79164
04/22/2012 18:15:00*1.79179*1.79159*1.79179*1.79144
04/22/2012 18:20:00*1.79159*1.79154*1.79164*1.79144
04/22/2012 18:25:00*1.79154*1.79134*1.79164*1.79134
04/22/2012 18:30:00*1.79134*1.79144*1.79149*1.79124
04/22/2012 18:35:00*1.79144*1.79139*1.79144*1.79134
04/22/2012 18:40:00*1.79139*1.79139*1.79154*1.79134
04/22/2012 18:45:00*1.79139*1.79144*1.79144*1.79139
04/22/2012 18:50:00*1.79144*1.79119*1.79159*1.79114
04/22/2012 18:55:00*1.79119*1.79104*1.79119*1.79089
04/22/2012 19:00:00*1.79104*1.79114*1.79119*1.79094
04/22/2012 19:05:00*1.79114*1.79119*1.79134*1.79104
04/22/2012 19:10:00*1.79119*1.79109*1.79124*1.79104
04/22/2012 19:15:00*1.79109*1.79119*1.79134*1.79109
04/22/2012 19:20:00*1.79119*1.79134*1.79134*1.79114
04/22/2012 19:25:00*1.79134*1.79124*1.79139*1.79114
04/22/2012 19:30:00*1.79124*1.79134*1.79149*1.79124
04/22/2012 19:35:00*1.79134*1.79119*1.79139*1.79114
04/22/2012 19:40:00*1.79119*1.79104*1.79119*1.79049
04/22/2012 19:45:00*1.79104*1.79099*1.79109*1.79089
04/22/2012 19:50:00*1.79099*1.79084*1.79099*1.79076
04/22/2012 19:55:00*1.79084*1.79076*1.79084*1.79054
04/22/2012 20:00:00*1.79076*1.79039*1.79085*1.79034
04/22/2012 20:05:00*1.79039*1.79044*1.79097*1.79024
04/22/2012 20:10:00*1.79044*1.79059*1.79089*1.79034
04/22/2012 20:15:00*1.79059*1.79064*1.79091*1.79054
04/22/2012 20:20:00*1.79064*1.79064*1.7909*1.79059
04/22/2012 20:25:00*1.79064*1.79074*1.79079*1.79064
04/22/2012 20:30:00*1.79074*1.79104*1.79104*1.79074
04/22/2012 20:35:00*1.79104*1.79109*1.79109*1.79094
04/22/2012 20:40:00*1.79109*1.79099*1.79109*1.79099
04/22/2012 20:45:00*1.79099*1.79114*1.79124*1.79099
04/22/2012 20:50:00*1.79114*1.79109*1.79114*1.79094
04/22/2012 20:55:00*1.79109*1.79149*1.79149*1.79104
04/22/2012 21:00:00*1.79149*1.79179*1.79184*1.79124
04/22/2012 21:05:00*1.79179*1.79199*1.79199*1.79179
04/22/2012 21:10:00*1.79199*1.79194*1.79204*1.79189
04/22/2012 21:15:00*1.79194*1.79194*1.79204*1.79194
04/22/2012 21:20:00*1.79194*1.79199*1.79199*1.79189
04/22/2012 21:25:00*1.79199*1.79194*1.79204*1.79189
04/22/2012 21:30:00*1.79194*1.79199*1.79199*1.79194
04/22/2012 21:35:00*1.79199*1.79194*1.79209*1.79189
04/22/2012 21:40:00*1.79194*1.79199*1.79204*1.79189
04/22/2012 21:45:00*1.79199*1.79199*1.79204*1.79189
04/22/2012 21:50:00*1.79199*1.79204*1.79204*1.79194
04/22/2012 21:55:00*1.79204*1.79194*1.79209*1.79189
04/22/2012 22:00:00*1.79194*1.79194*1.79204*1.79189
04/22/2012 22:05:00*1.79194*1.79199*1.79204*1.79194
04/22/2012 22:10:00*1.79199*1.79199*1.79209*1.79189
04/22/2012 22:15:00*1.79199*1.79199*1.79204*1.79194
04/22/2012 22:20:00*1.79199*1.79199*1.79199*1.79189
04/22/2012 22:25:00*1.79199*1.79199*1.79199*1.79194
04/22/2012 22:30:00*1.79199*1.79199*1.79204*1.79189
04/22/2012 22:35:00*1.79199*1.79199*1.79209*1.79189
04/22/2012 22:40:00*1.79199*1.79199*1.79199*1.79184
04/22/2012 22:45:00*1.79199*1.79199*1.79204*1.79194
04/22/2012 22:50:00*1.79199*1.79189*1.79199*1.79184
04/22/2012 22:55:00*1.79189*1.79199*1.79199*1.79184
04/22/2012 23:00:00*1.79199*1.79209*1.79214*1.79194
04/22/2012 23:05:00*1.79209*1.79189*1.79214*1.79189
04/22/2012 23:10:00*1.79189*1.79189*1.79194*1.79184
04/22/2012 23:15:00*1.79189*1.79139*1.79199*1.79134
04/22/2012 23:20:00*1.79139*1.79124*1.79139*1.79119
04/22/2012 23:25:00*1.79124*1.79119*1.79129*1.79114
04/22/2012 23:30:00*1.79119*1.79119*1.79119*1.79114
04/22/2012 23:35:00*1.79119*1.79119*1.79124*1.79114
04/22/2012 23:40:00*1.79119*1.79114*1.79119*1.79114
04/22/2012 23:45:00*1.79114*1.79114*1.79119*1.79109
04/22/2012 23:50:00*1.79114*1.79109*1.79114*1.79099
04/22/2012 23:55:00*1.79109*1.79109*1.79114*1.79104
04/23/2012 00:00:00*1.79109*1.79104*1.79114*1.79104
04/23/2012 00:05:00*1.79104*1.7909*1.79104*1.79084
04/23/2012 00:10:00*1.7909*1.79094*1.79099*1.79079
04/23/2012 00:15:00*1.79094*1.79099*1.79104*1.79089
04/23/2012 00:20:00*1.79099*1.79099*1.79109*1.79089
04/23/2012 00:25:00*1.79099*1.79089*1.79099*1.79089
04/23/2012 00:30:00*1.79089*1.7909*1.791*1.79079
04/23/2012 00:35:00*1.7909*1.79069*1.79098*1.79069
04/23/2012 00:40:00*1.79069*1.79098*1.79106*1.79059
04/23/2012 00:45:00*1.79098*1.79069*1.79098*1.79064
04/23/2012 00:50:00*1.79069*1.79069*1.79106*1.79064
04/23/2012 00:55:00*1.79069*1.79084*1.79106*1.79069
04/23/2012 01:00:00*1.79084*1.79089*1.79098*1.79059
04/23/2012 01:05:00*1.79089*1.79107*1.79107*1.79049
04/23/2012 01:10:00*1.79107*1.79107*1.79107*1.79054
04/23/2012 01:15:00*1.79107*1.79194*1.79194*1.79054
04/23/2012 01:20:00*1.79194*1.79189*1.79199*1.79189
04/23/2012 01:25:00*1.79189*1.79189*1.79199*1.79184
04/23/2012 01:30:00*1.79189*1.79184*1.79194*1.79179
04/23/2012 01:35:00*1.79184*1.79137*1.79189*1.79134
04/23/2012 01:40:00*1.79137*1.79134*1.79188*1.79134
04/23/2012 01:45:00*1.79134*1.79226*1.79236*1.79134
04/23/2012 01:50:00*1.79226*1.79405*1.79414*1.79144
04/23/2012 01:55:00*1.79405*1.79396*1.79406*1.79229
04/23/2012 02:00:00*1.79396*1.79397*1.79402*1.79229
04/23/2012 02:05:00*1.79397*1.79263*1.79405*1.79219
04/23/2012 02:10:00*1.79263*1.79317*1.7937*1.7926
04/23/2012 02:15:00*1.79317*1.79263*1.7933*1.79258
04/23/2012 02:20:00*1.79263*1.79264*1.7928*1.79256
04/23/2012 02:25:00*1.79264*1.79335*1.79344*1.79262
04/23/2012 02:30:00*1.79335*1.79334*1.79342*1.79327
04/23/2012 02:35:00*1.79334*1.79318*1.79389*1.79318
04/23/2012 02:40:00*1.79318*1.79362*1.79362*1.79314
04/23/2012 02:45:00*1.79362*1.7936*1.79376*1.79343
04/23/2012 02:50:00*1.7936*1.79349*1.7937*1.79339
04/23/2012 02:55:00*1.79349*1.79264*1.79376*1.79261
04/23/2012 03:00:00*1.79264*1.79253*1.79349*1.79243
04/23/2012 03:05:00*1.79253*1.79367*1.7938*1.79251
04/23/2012 03:10:00*1.79367*1.79327*1.79408*1.79298
04/23/2012 03:15:00*1.79327*1.79342*1.79383*1.79264
04/23/2012 03:20:00*1.79342*1.79397*1.79517*1.79342
04/23/2012 03:25:00*1.79397*1.79297*1.79402*1.79297
04/23/2012 03:30:00*1.79297*1.79283*1.79304*1.79233
04/23/2012 03:35:00*1.79283*1.79323*1.79397*1.79283
04/23/2012 03:40:00*1.79323*1.79344*1.79397*1.79322
04/23/2012 03:45:00*1.79344*1.7936*1.79431*1.79343
04/23/2012 03:50:00*1.7936*1.79388*1.79438*1.7936
04/23/2012 03:55:00*1.79388*1.79446*1.79453*1.79383
04/23/2012 04:00:00*1.79446*1.7944*1.79465*1.79425
04/23/2012 04:05:00*1.7944*1.79621*1.79638*1.79435
04/23/2012 04:10:00*1.79621*1.79511*1.79629*1.79475
04/23/2012 04:15:00*1.79511*1.79485*1.79592*1.79456
04/23/2012 04:20:00*1.79485*1.79398*1.79505*1.79365
04/23/2012 04:25:00*1.79398*1.79397*1.79417*1.79392
04/23/2012 04:30:00*1.79397*1.7936*1.79427*1.79343
04/23/2012 04:35:00*1.7936*1.79394*1.79418*1.79359
04/23/2012 04:40:00*1.79394*1.79365*1.79399*1.7935
04/23/2012 04:45:00*1.79365*1.79353*1.79368*1.79346
04/23/2012 04:50:00*1.79353*1.79394*1.79411*1.79353
04/23/2012 04:55:00*1.79394*1.79408*1.79446*1.79388
04/23/2012 05:00:00*1.79408*1.79427*1.79445*1.794
04/23/2012 05:05:00*1.79427*1.79339*1.79432*1.79286
04/23/2012 05:10:00*1.79339*1.79288*1.79371*1.79278
04/23/2012 05:15:00*1.79288*1.7924*1.79305*1.79171
04/23/2012 05:20:00*1.7924*1.79284*1.79308*1.7924
04/23/2012 05:25:00*1.79284*1.79226*1.79298*1.79161
04/23/2012 05:30:00*1.79226*1.79294*1.79324*1.79151
04/23/2012 05:35:00*1.79294*1.79344*1.79349*1.79291
04/23/2012 05:40:00*1.79344*1.79314*1.79345*1.79294
04/23/2012 05:45:00*1.79314*1.79368*1.79428*1.79308
04/23/2012 05:50:00*1.79368*1.79411*1.79419*1.79334
04/23/2012 05:55:00*1.79411*1.79422*1.79486*1.79396
04/23/2012 06:00:00*1.79422*1.79366*1.79427*1.79331
04/23/2012 06:05:00*1.79366*1.79365*1.79383*1.7935
04/23/2012 06:10:00*1.79365*1.79363*1.79383*1.79344
04/23/2012 06:15:00*1.79363*1.79356*1.79379*1.79349
04/23/2012 06:20:00*1.79356*1.79339*1.79414*1.79332
04/23/2012 06:25:00*1.79339*1.79365*1.79389*1.79339
04/23/2012 06:30:00*1.79365*1.79374*1.79399*1.79351
04/23/2012 06:35:00*1.79374*1.79357*1.79376*1.79348
04/23/2012 06:40:00*1.79357*1.79356*1.79368*1.79349
04/23/2012 06:45:00*1.79356*1.79383*1.79401*1.79351
04/23/2012 06:50:00*1.79383*1.79366*1.79407*1.79366
04/23/2012 06:55:00*1.79366*1.79411*1.79421*1.79366
04/23/2012 07:00:00*1.79411*1.79406*1.79422*1.79368
04/23/2012 07:05:00*1.79406*1.7943*1.7946*1.79405
04/23/2012 07:10:00*1.7943*1.79393*1.79432*1.79375
04/23/2012 07:15:00*1.79393*1.79353*1.79398*1.79328
04/23/2012 07:20:00*1.79353*1.7935*1.79381*1.79306
04/23/2012 07:25:00*1.7935*1.79371*1.79391*1.79343
04/23/2012 07:30:00*1.79371*1.79366*1.79379*1.79355
04/23/2012 07:35:00*1.79366*1.79383*1.79404*1.7935
04/23/2012 07:40:00*1.79383*1.7942*1.79423*1.79363
04/23/2012 07:45:00*1.7942*1.79362*1.79454*1.79274
04/23/2012 07:50:00*1.79362*1.79359*1.79384*1.79352
04/23/2012 07:55:00*1.79359*1.79345*1.79363*1.79326
04/23/2012 08:00:00*1.79345*1.79365*1.79387*1.79336
04/23/2012 08:05:00*1.79365*1.7944*1.79444*1.79365
04/23/2012 08:10:00*1.7944*1.79423*1.79441*1.79421
04/23/2012 08:15:00*1.79423*1.79421*1.7944*1.7937
04/23/2012 08:20:00*1.79421*1.79358*1.79425*1.79351
04/23/2012 08:25:00*1.79358*1.79396*1.79415*1.79358
04/23/2012 08:30:00*1.79396*1.79396*1.79416*1.79368
04/23/2012 08:35:00*1.79396*1.79377*1.794*1.79344
04/23/2012 08:40:00*1.79377*1.79366*1.79379*1.79327
04/23/2012 08:45:00*1.79366*1.79368*1.79381*1.79346
04/23/2012 08:50:00*1.79368*1.79338*1.79373*1.79334
04/23/2012 08:55:00*1.79338*1.79398*1.79408*1.79338
04/23/2012 09:00:00*1.79398*1.7934*1.79408*1.7934
04/23/2012 09:05:00*1.7934*1.79417*1.79437*1.7934
04/23/2012 09:10:00*1.79417*1.79418*1.79452*1.79413
04/23/2012 09:15:00*1.79418*1.79404*1.7942*1.79398
04/23/2012 09:20:00*1.79404*1.79365*1.79407*1.79365
04/23/2012 09:25:00*1.79365*1.79346*1.79376*1.79337
04/23/2012 09:30:00*1.79346*1.79345*1.79359*1.7934
04/23/2012 09:35:00*1.79345*1.79413*1.7948*1.79345
04/23/2012 09:40:00*1.79413*1.79369*1.79416*1.79358
04/23/2012 09:45:00*1.79369*1.79411*1.79413*1.79359
04/23/2012 09:50:00*1.79411*1.79413*1.79448*1.79391
04/23/2012 09:55:00*1.79413*1.79406*1.7942*1.79399
04/23/2012 10:00:00*1.79406*1.79437*1.79481*1.79397
04/23/2012 10:05:00*1.79437*1.79432*1.79445*1.79391
04/23/2012 10:10:00*1.79432*1.79498*1.79533*1.79432
04/23/2012 10:15:00*1.79498*1.79707*1.79739*1.79498
04/23/2012 10:20:00*1.79707*1.79745*1.79747*1.79704
04/23/2012 10:25:00*1.79745*1.79709*1.79777*1.79459
04/23/2012 10:30:00*1.79709*1.79675*1.79724*1.79455
04/23/2012 10:35:00*1.79675*1.79655*1.7973*1.79651
04/23/2012 10:40:00*1.79655*1.79645*1.79692*1.79494
04/23/2012 10:45:00*1.79645*1.79666*1.7967*1.79603
04/23/2012 10:50:00*1.79666*1.79731*1.79731*1.79663
04/23/2012 10:55:00*1.79731*1.79757*1.79778*1.79625
04/23/2012 11:00:00*1.79757*1.79645*1.79767*1.7956
04/23/2012 11:05:00*1.79645*1.79613*1.79658*1.79564
04/23/2012 11:10:00*1.79613*1.7961*1.79621*1.79455
04/23/2012 11:15:00*1.7961*1.79611*1.79647*1.79605
04/23/2012 11:20:00*1.79611*1.7961*1.79618*1.79595
04/23/2012 11:25:00*1.7961*1.7961*1.79653*1.79587
04/23/2012 11:30:00*1.7961*1.7963*1.79644*1.79604
04/23/2012 11:35:00*1.7963*1.79633*1.79641*1.79623
04/23/2012 11:40:00*1.79633*1.79631*1.79643*1.79603
04/23/2012 11:45:00*1.79631*1.7956*1.79631*1.7944
04/23/2012 11:50:00*1.7956*1.79588*1.79591*1.79549
04/23/2012 11:55:00*1.79588*1.79599*1.79603*1.79588
04/23/2012 12:00:00*1.79599*1.79575*1.79606*1.79575
04/23/2012 12:05:00*1.79575*1.79421*1.79598*1.79421
04/23/2012 12:10:00*1.79421*1.79502*1.79524*1.79398
04/23/2012 12:15:00*1.79502*1.79473*1.79519*1.79411
04/23/2012 12:20:00*1.79473*1.79441*1.79522*1.79426
04/23/2012 12:25:00*1.79441*1.79456*1.79537*1.79441
04/23/2012 12:30:00*1.79456*1.7941*1.79518*1.79384
04/23/2012 12:35:00*1.7941*1.79496*1.79522*1.79406
04/23/2012 12:40:00*1.79496*1.79433*1.79502*1.79389
04/23/2012 12:45:00*1.79433*1.79414*1.79518*1.79384
04/23/2012 12:50:00*1.79414*1.79482*1.79528*1.79397
04/23/2012 12:55:00*1.79482*1.79412*1.79539*1.79408
04/23/2012 13:00:00*1.79412*1.79424*1.79568*1.79406
04/23/2012 13:05:00*1.79424*1.79532*1.79532*1.7941
04/23/2012 13:10:00*1.79532*1.79414*1.79532*1.79409
04/23/2012 13:15:00*1.79414*1.79512*1.79555*1.79399
04/23/2012 13:20:00*1.79512*1.79407*1.79518*1.79399
04/23/2012 13:25:00*1.79407*1.79379*1.79412*1.79379
04/23/2012 13:30:00*1.79379*1.79384*1.79423*1.79379
04/23/2012 13:35:00*1.79384*1.79399*1.79413*1.79384
04/23/2012 13:40:00*1.79399*1.79409*1.79414*1.79389
04/23/2012 13:45:00*1.79409*1.79424*1.79429*1.79404
04/23/2012 13:50:00*1.79424*1.79429*1.79439*1.79419
04/23/2012 13:55:00*1.79429*1.79399*1.79429*1.79389
04/23/2012 14:00:00*1.79399*1.79417*1.79423*1.79389
04/23/2012 14:05:00*1.79417*1.7941*1.79423*1.79369
04/23/2012 14:10:00*1.7941*1.79454*1.79464*1.79374
04/23/2012 14:15:00*1.79454*1.79454*1.79459*1.79449
04/23/2012 14:20:00*1.79454*1.79454*1.79459*1.79449
04/23/2012 14:25:00*1.79454*1.79454*1.79459*1.79439
04/23/2012 14:30:00*1.79454*1.79479*1.79484*1.79439
04/23/2012 14:35:00*1.79479*1.79439*1.79479*1.79439
04/23/2012 14:40:00*1.79439*1.79429*1.79449*1.79424
04/23/2012 14:45:00*1.79429*1.79429*1.79444*1.79414
04/23/2012 14:50:00*1.79429*1.79419*1.79434*1.79404
04/23/2012 14:55:00*1.79419*1.79424*1.79425*1.79392
04/23/2012 15:00:00*1.79424*1.79379*1.79424*1.79368
04/23/2012 15:05:00*1.79379*1.79428*1.79428*1.79309
04/23/2012 15:10:00*1.79428*1.7943*1.7943*1.79324
04/23/2012 15:15:00*1.7943*1.79354*1.7943*1.79339
04/23/2012 15:20:00*1.79354*1.79349*1.79428*1.79344
04/23/2012 15:25:00*1.79349*1.79369*1.79369*1.79349
04/23/2012 15:30:00*1.79369*1.79359*1.79369*1.79354
04/23/2012 15:35:00*1.79359*1.79423*1.79423*1.79334
04/23/2012 15:40:00*1.79423*1.79339*1.79429*1.79334
04/23/2012 15:45:00*1.79339*1.79359*1.79364*1.79334
04/23/2012 15:50:00*1.79359*1.79428*1.79428*1.79344
04/23/2012 15:55:00*1.79428*1.79354*1.79428*1.79349
04/23/2012 16:00:00*1.79354*1.79369*1.79428*1.79349
04/23/2012 16:05:00*1.79369*1.7942*1.79426*1.79339
04/23/2012 16:10:00*1.7942*1.79418*1.79428*1.79329
04/23/2012 16:15:00*1.79418*1.79349*1.79428*1.79329
04/23/2012 16:20:00*1.79349*1.79354*1.79426*1.79344
04/23/2012 16:25:00*1.79354*1.79384*1.79421*1.79349
04/23/2012 16:30:00*1.79384*1.79439*1.79444*1.79384
04/23/2012 16:35:00*1.79439*1.79354*1.79454*1.79314
04/23/2012 16:40:00*1.79354*1.79284*1.79372*1.79284
04/23/2012 16:45:00*1.79284*1.79284*1.7936*1.79279
04/23/2012 16:50:00*1.79284*1.79259*1.79388*1.79259
04/23/2012 16:55:00*1.79259*1.79309*1.79384*1.79259
04/23/2012 17:00:00*1.79309*1.79294*1.79386*1.79264
