04/22/2012 15:15:00*1.79294*1.79274*1.79299*1.79269
04/22/2012 15:20:00*1.79274*1.79254*1.79279*1.79254
04/22/2012 15:30:00*1.79259*1.79259*1.79279*1.79244
04/22/2012 15:35:00*1.79259*1.79269*1.79279*1.79229
04/22/2012 15:40:00*1.79269*1.79289*1.79299*1.79264
04/22/2012 15:45:00*1.79289*1.79254*1.79289*1.79249
04/22/2012 15:50:00*1.79254*1.79259*1.79269*1.79254
04/22/2012 15:55:00*1.79259*1.79254*1.79279*1.79254
04/22/2012 16:00:00*1.79254*1.79254*1.79269*1.79254
04/22/2012 16:05:00*1.79254*1.79284*1.79284*1.79244
04/22/2012 16:10:00*1.79284*1.79274*1.79284*1.79259
04/22/2012 16:25:00*1.79269*1.79274*1.79274*1.79249
04/22/2012 16:30:00*1.79274*1.79254*1.79274*1.79249
04/22/2012 16:35:00*1.79254*1.79229*1.79264*1.79219
04/22/2012 16:45:00*1.79244*1.79249*1.79254*1.79239
04/22/2012 16:50:00*1.79249*1.79254*1.79264*1.79249
04/22/2012 17:00:00*1.79254*1.79239*1.79254*1.79239
