04/19/2012 17:05:00*1.79044*1.79059*1.79079*1.79014
04/19/2012 17:10:00*1.79059*1.79044*1.79069*1.79039
04/19/2012 17:15:00*1.79044*1.79073*1.79112*1.79044
04/19/2012 17:20:00*1.79073*1.79104*1.79104*1.79064
04/19/2012 17:25:00*1.79104*1.79134*1.79134*1.79104
04/19/2012 17:30:00*1.79134*1.79129*1.79139*1.79124
04/19/2012 17:35:00*1.79129*1.79094*1.79239*1.79094
04/19/2012 17:40:00*1.79094*1.79074*1.79094*1.78999
04/19/2012 17:45:00*1.79074*1.79069*1.79074*1.79064
04/19/2012 17:50:00*1.79069*1.79069*1.79084*1.79064
04/19/2012 17:55:00*1.79069*1.79079*1.79084*1.79069
04/19/2012 18:00:00*1.79079*1.79079*1.79084*1.79079
04/19/2012 18:05:00*1.79079*1.79079*1.79084*1.79059
04/19/2012 18:10:00*1.79079*1.79084*1.79084*1.79064
04/19/2012 18:15:00*1.79084*1.79084*1.79094*1.79064
04/19/2012 18:20:00*1.79084*1.79069*1.79084*1.79064
04/19/2012 18:25:00*1.79069*1.79109*1.79233*1.79064
04/19/2012 18:30:00*1.79109*1.79044*1.79109*1.79039
04/19/2012 18:35:00*1.79044*1.79045*1.79054*1.78986
04/19/2012 18:40:00*1.79045*1.79009*1.79045*1.78994
04/19/2012 18:45:00*1.79009*1.79004*1.79014*1.78994
04/19/2012 18:50:00*1.79004*1.78999*1.79052*1.78989
04/19/2012 18:55:00*1.78999*1.79004*1.79009*1.78994
04/19/2012 19:00:00*1.79004*1.79004*1.79009*1.78999
04/19/2012 19:05:00*1.79004*1.79052*1.7906*1.78974
04/19/2012 19:10:00*1.79052*1.79024*1.79052*1.79004
04/19/2012 19:15:00*1.79024*1.79039*1.79044*1.79019
04/19/2012 19:20:00*1.79039*1.79044*1.79044*1.79029
04/19/2012 19:25:00*1.79044*1.79044*1.79052*1.79024
04/19/2012 19:30:00*1.79044*1.79044*1.79049*1.79034
04/19/2012 19:35:00*1.79044*1.79044*1.79049*1.79039
04/19/2012 19:40:00*1.79044*1.79034*1.79054*1.79029
04/19/2012 19:45:00*1.79034*1.79049*1.79052*1.79034
04/19/2012 19:50:00*1.79049*1.79045*1.79052*1.79019
04/19/2012 19:55:00*1.79045*1.79185*1.79185*1.79034
04/19/2012 20:00:00*1.79185*1.79169*1.79201*1.79114
04/19/2012 20:05:00*1.79169*1.79164*1.79174*1.79164
04/19/2012 20:10:00*1.79164*1.79169*1.79174*1.79164
04/19/2012 20:15:00*1.79169*1.79209*1.79209*1.79164
04/19/2012 20:20:00*1.79209*1.79174*1.79209*1.79164
04/19/2012 20:25:00*1.79174*1.79174*1.79214*1.79174
04/19/2012 20:30:00*1.79174*1.79184*1.79194*1.79169
04/19/2012 20:35:00*1.79184*1.79129*1.79184*1.79124
04/19/2012 20:40:00*1.79129*1.79139*1.79144*1.79124
04/19/2012 20:45:00*1.79139*1.79089*1.79139*1.79084
04/19/2012 20:50:00*1.79089*1.79069*1.79094*1.79069
04/19/2012 20:55:00*1.79069*1.79034*1.79074*1.79019
04/19/2012 21:00:00*1.79034*1.79074*1.79089*1.79034
04/19/2012 21:05:00*1.79074*1.79079*1.79084*1.79059
04/19/2012 21:10:00*1.79079*1.79109*1.79119*1.79069
04/19/2012 21:15:00*1.79109*1.79099*1.79114*1.79079
04/19/2012 21:20:00*1.79099*1.79109*1.79134*1.79094
04/19/2012 21:25:00*1.79109*1.79109*1.79124*1.79104
04/19/2012 21:30:00*1.79109*1.79094*1.79114*1.79089
04/19/2012 21:35:00*1.79094*1.79244*1.79249*1.79084
04/19/2012 21:40:00*1.79244*1.79244*1.79249*1.79239
04/19/2012 21:45:00*1.79244*1.79249*1.79249*1.79239
04/19/2012 21:50:00*1.79249*1.79249*1.79249*1.79224
04/19/2012 21:55:00*1.79249*1.79244*1.79249*1.79214
04/19/2012 22:00:00*1.79244*1.79239*1.79249*1.79239
04/19/2012 22:05:00*1.79239*1.79239*1.79244*1.79234
04/19/2012 22:10:00*1.79239*1.79239*1.79249*1.79234
04/19/2012 22:15:00*1.79239*1.79204*1.79249*1.79204
04/19/2012 22:20:00*1.79204*1.79254*1.79259*1.79164
04/19/2012 22:25:00*1.79254*1.79209*1.79264*1.79204
04/19/2012 22:30:00*1.79209*1.79219*1.79224*1.79204
04/19/2012 22:35:00*1.79219*1.79219*1.79224*1.79214
04/19/2012 22:40:00*1.79219*1.79214*1.79224*1.79209
04/19/2012 22:45:00*1.79214*1.79209*1.79219*1.79204
04/19/2012 22:50:00*1.79209*1.79184*1.79209*1.79184
04/19/2012 22:55:00*1.79184*1.79164*1.79194*1.79079
04/19/2012 23:00:00*1.79164*1.79164*1.79174*1.79159
04/19/2012 23:05:00*1.79164*1.79164*1.79169*1.79159
04/19/2012 23:10:00*1.79164*1.79164*1.79174*1.79159
04/19/2012 23:15:00*1.79164*1.79164*1.79164*1.79159
04/19/2012 23:20:00*1.79164*1.79159*1.79169*1.79159
04/19/2012 23:25:00*1.79159*1.79164*1.79169*1.79159
04/19/2012 23:30:00*1.79164*1.79154*1.79169*1.79154
04/19/2012 23:35:00*1.79154*1.79134*1.79159*1.79129
04/19/2012 23:40:00*1.79134*1.79224*1.79224*1.79124
04/19/2012 23:45:00*1.79224*1.79224*1.79229*1.79219
04/19/2012 23:50:00*1.79224*1.79224*1.79224*1.79219
04/19/2012 23:55:00*1.79224*1.79224*1.79224*1.79214
04/20/2012 00:00:00*1.79224*1.79214*1.79224*1.79184
04/20/2012 00:05:00*1.79214*1.79214*1.79219*1.79214
04/20/2012 00:10:00*1.79214*1.79199*1.79214*1.79194
04/20/2012 00:15:00*1.79199*1.79169*1.79199*1.79169
04/20/2012 00:20:00*1.79169*1.79164*1.79174*1.79164
04/20/2012 00:25:00*1.79164*1.79169*1.79169*1.79154
04/20/2012 00:30:00*1.79169*1.79179*1.79179*1.79169
04/20/2012 00:35:00*1.79179*1.79174*1.79184*1.79159
04/20/2012 00:40:00*1.79174*1.79214*1.79214*1.79174
04/20/2012 00:45:00*1.79214*1.79289*1.79299*1.79214
04/20/2012 00:50:00*1.79289*1.79234*1.79299*1.7923
04/20/2012 00:55:00*1.79234*1.79299*1.79314*1.79234
04/20/2012 01:00:00*1.79299*1.79189*1.79299*1.79189
04/20/2012 01:05:00*1.79189*1.79209*1.79209*1.79154
04/20/2012 01:10:00*1.79209*1.79209*1.79219*1.79199
04/20/2012 01:15:00*1.79209*1.79229*1.79229*1.79209
04/20/2012 01:20:00*1.79229*1.79209*1.79229*1.79209
04/20/2012 01:25:00*1.79209*1.79209*1.79214*1.792
04/20/2012 01:30:00*1.79209*1.79214*1.79229*1.79202
04/20/2012 01:35:00*1.79214*1.79209*1.79214*1.79209
04/20/2012 01:40:00*1.79209*1.79202*1.79214*1.79194
04/20/2012 01:45:00*1.79202*1.79181*1.79214*1.79156
04/20/2012 01:50:00*1.79181*1.79159*1.79197*1.79139
04/20/2012 01:55:00*1.79159*1.79111*1.79159*1.79052
04/20/2012 02:00:00*1.79111*1.79139*1.79144*1.79065
04/20/2012 02:05:00*1.79139*1.79139*1.79146*1.79126
04/20/2012 02:10:00*1.79139*1.79141*1.79152*1.79112
04/20/2012 02:15:00*1.79141*1.79194*1.79206*1.79122
04/20/2012 02:20:00*1.79194*1.79156*1.79224*1.79152
04/20/2012 02:25:00*1.79156*1.7923*1.79234*1.79156
04/20/2012 02:30:00*1.7923*1.79202*1.79231*1.79175
04/20/2012 02:35:00*1.79202*1.79212*1.79245*1.79187
04/20/2012 02:40:00*1.79212*1.7917*1.79214*1.79138
04/20/2012 02:45:00*1.7917*1.79208*1.7921*1.79155
04/20/2012 02:50:00*1.79208*1.79189*1.79216*1.79188
04/20/2012 02:55:00*1.79189*1.79147*1.79202*1.79147
04/20/2012 03:00:00*1.79147*1.79163*1.79183*1.79138
04/20/2012 03:05:00*1.79163*1.79209*1.79274*1.79158
04/20/2012 03:10:00*1.79209*1.793*1.79329*1.79199
04/20/2012 03:15:00*1.793*1.79184*1.793*1.79184
04/20/2012 03:20:00*1.79184*1.79231*1.7929*1.7914
04/20/2012 03:25:00*1.79231*1.7926*1.79311*1.79217
04/20/2012 03:30:00*1.7926*1.79117*1.79264*1.79117
04/20/2012 03:35:00*1.79117*1.79145*1.79167*1.79111
04/20/2012 03:40:00*1.79145*1.79133*1.79192*1.79112
04/20/2012 03:45:00*1.79133*1.79107*1.79145*1.79107
04/20/2012 03:50:00*1.79107*1.79023*1.79109*1.78999
04/20/2012 03:55:00*1.79023*1.79043*1.79058*1.79001
04/20/2012 04:00:00*1.79043*1.79013*1.79047*1.78993
04/20/2012 04:05:00*1.79013*1.79018*1.79043*1.78906
04/20/2012 04:10:00*1.79018*1.78944*1.79029*1.78922
04/20/2012 04:15:00*1.78944*1.7899*1.79031*1.78905
04/20/2012 04:20:00*1.7899*1.79007*1.79048*1.78977
04/20/2012 04:25:00*1.79007*1.78985*1.79085*1.78958
04/20/2012 04:30:00*1.78985*1.78977*1.79022*1.78975
04/20/2012 04:35:00*1.78977*1.78987*1.79025*1.78941
04/20/2012 04:40:00*1.78987*1.79036*1.79039*1.78982
04/20/2012 04:45:00*1.79036*1.79098*1.79102*1.78974
04/20/2012 04:50:00*1.79098*1.79078*1.79117*1.79049
04/20/2012 04:55:00*1.79078*1.79119*1.79139*1.7907
04/20/2012 05:00:00*1.79119*1.79112*1.79123*1.79079
04/20/2012 05:05:00*1.79112*1.79142*1.79203*1.79094
04/20/2012 05:10:00*1.79142*1.79152*1.79207*1.79124
04/20/2012 05:15:00*1.79152*1.79132*1.79152*1.79092
04/20/2012 05:20:00*1.79132*1.79107*1.7915*1.79102
04/20/2012 05:25:00*1.79107*1.79042*1.79137*1.79028
04/20/2012 05:30:00*1.79042*1.79032*1.79057*1.79002
04/20/2012 05:35:00*1.79032*1.79048*1.79091*1.79019
04/20/2012 05:40:00*1.79048*1.79057*1.79096*1.79028
04/20/2012 05:45:00*1.79057*1.79036*1.79063*1.79019
04/20/2012 05:50:00*1.79036*1.79018*1.79037*1.78996
04/20/2012 05:55:00*1.79018*1.79008*1.79027*1.78993
04/20/2012 06:00:00*1.79008*1.79033*1.79041*1.79002
04/20/2012 06:05:00*1.79033*1.79031*1.79048*1.79021
04/20/2012 06:10:00*1.79031*1.79032*1.79037*1.79007
04/20/2012 06:15:00*1.79032*1.79032*1.79045*1.7902
04/20/2012 06:20:00*1.79032*1.78994*1.79037*1.78976
04/20/2012 06:25:00*1.78994*1.79025*1.79046*1.78975
04/20/2012 06:30:00*1.79025*1.79028*1.79035*1.79007
04/20/2012 06:35:00*1.79028*1.7903*1.79045*1.79014
04/20/2012 06:40:00*1.7903*1.78974*1.79037*1.78965
04/20/2012 06:45:00*1.78974*1.78939*1.7898*1.78874
04/20/2012 06:50:00*1.78939*1.7895*1.78999*1.78918
04/20/2012 06:55:00*1.7895*1.79027*1.79042*1.78948
04/20/2012 07:00:00*1.79027*1.79033*1.79059*1.78999
04/20/2012 07:05:00*1.79033*1.79003*1.79035*1.79
04/20/2012 07:10:00*1.79003*1.78999*1.79037*1.78996
04/20/2012 07:15:00*1.78999*1.79027*1.79061*1.78999
04/20/2012 07:20:00*1.79027*1.79011*1.79041*1.79005
04/20/2012 07:25:00*1.79011*1.79018*1.79028*1.78996
04/20/2012 07:30:00*1.79018*1.78968*1.79038*1.78946
04/20/2012 07:35:00*1.78968*1.78998*1.79011*1.78944
04/20/2012 07:40:00*1.78998*1.78992*1.79032*1.78957
04/20/2012 07:45:00*1.78992*1.78966*1.79012*1.78947
04/20/2012 07:50:00*1.78966*1.79041*1.79045*1.78958
04/20/2012 07:55:00*1.79041*1.79015*1.79041*1.79001
04/20/2012 08:00:00*1.79015*1.79014*1.79039*1.78994
04/20/2012 08:05:00*1.79014*1.78937*1.79014*1.78928
04/20/2012 08:10:00*1.78937*1.78944*1.7897*1.78922
04/20/2012 08:15:00*1.78944*1.79042*1.79044*1.78942
04/20/2012 08:20:00*1.79042*1.78999*1.79042*1.78981
04/20/2012 08:25:00*1.78999*1.79035*1.79039*1.78982
04/20/2012 08:30:00*1.79035*1.7905*1.7905*1.7901
04/20/2012 08:35:00*1.7905*1.79038*1.79055*1.79023
04/20/2012 08:40:00*1.79038*1.79119*1.79124*1.79038
04/20/2012 08:45:00*1.79119*1.79146*1.7918*1.79038
04/20/2012 08:50:00*1.79146*1.7914*1.79172*1.79131
04/20/2012 08:55:00*1.7914*1.79185*1.7924*1.79138
04/20/2012 09:00:00*1.79185*1.79147*1.79216*1.79147
04/20/2012 09:05:00*1.79147*1.79214*1.7922*1.79146
04/20/2012 09:10:00*1.79214*1.79263*1.79278*1.79194
04/20/2012 09:15:00*1.79263*1.79263*1.79274*1.79238
04/20/2012 09:20:00*1.79263*1.79306*1.79354*1.79256
04/20/2012 09:25:00*1.79306*1.79261*1.79347*1.79245
04/20/2012 09:30:00*1.79261*1.79243*1.79266*1.79207
04/20/2012 09:35:00*1.79243*1.79261*1.79289*1.79196
04/20/2012 09:40:00*1.79261*1.79188*1.79261*1.79168
04/20/2012 09:45:00*1.79188*1.79201*1.79227*1.7916
04/20/2012 09:50:00*1.79201*1.79178*1.79253*1.79169
04/20/2012 09:55:00*1.79178*1.79125*1.79187*1.79023
04/20/2012 10:00:00*1.79125*1.79146*1.79199*1.79105
04/20/2012 10:05:00*1.79146*1.79214*1.79234*1.7914
04/20/2012 10:10:00*1.79214*1.79182*1.79233*1.79087
04/20/2012 10:15:00*1.79182*1.79097*1.79183*1.79054
04/20/2012 10:20:00*1.79097*1.79076*1.79103*1.79057
04/20/2012 10:25:00*1.79076*1.79067*1.79098*1.79052
04/20/2012 10:30:00*1.79067*1.79013*1.79072*1.78969
04/20/2012 10:35:00*1.79013*1.79007*1.79043*1.78966
04/20/2012 10:40:00*1.79007*1.79029*1.79047*1.7899
04/20/2012 10:45:00*1.79029*1.79065*1.7908*1.78995
04/20/2012 10:50:00*1.79065*1.78969*1.79068*1.78969
04/20/2012 10:55:00*1.78969*1.78985*1.79031*1.78945
04/20/2012 11:00:00*1.78985*1.79145*1.79155*1.78952
04/20/2012 11:05:00*1.79145*1.79126*1.79147*1.79094
04/20/2012 11:10:00*1.79126*1.79183*1.79203*1.79117
04/20/2012 11:15:00*1.79183*1.79125*1.79183*1.7911
04/20/2012 11:20:00*1.79125*1.79148*1.79163*1.79107
04/20/2012 11:25:00*1.79148*1.79187*1.79187*1.79102
04/20/2012 11:30:00*1.79187*1.79197*1.79197*1.79105
04/20/2012 11:35:00*1.79197*1.79193*1.792*1.79175
04/20/2012 11:40:00*1.79193*1.79208*1.79239*1.79175
04/20/2012 11:45:00*1.79208*1.7923*1.79245*1.79208
04/20/2012 11:50:00*1.7923*1.79241*1.79245*1.79221
04/20/2012 11:55:00*1.79241*1.79154*1.79268*1.79144
04/20/2012 12:00:00*1.79154*1.79214*1.79214*1.79149
04/20/2012 12:05:00*1.79214*1.79154*1.79237*1.79149
04/20/2012 12:10:00*1.79154*1.79173*1.79219*1.79131
04/20/2012 12:15:00*1.79173*1.79134*1.79179*1.79119
04/20/2012 12:20:00*1.79134*1.79084*1.79154*1.79049
04/20/2012 12:25:00*1.79084*1.79069*1.79139*1.79064
04/20/2012 12:30:00*1.79069*1.79242*1.79248*1.79064
04/20/2012 12:35:00*1.79242*1.79211*1.79248*1.79184
04/20/2012 12:40:00*1.79211*1.79214*1.79222*1.79179
04/20/2012 12:45:00*1.79214*1.79246*1.79271*1.79214
04/20/2012 12:50:00*1.79246*1.79219*1.79252*1.79219
04/20/2012 12:55:00*1.79219*1.79229*1.79246*1.79219
04/20/2012 13:00:00*1.79229*1.79238*1.79244*1.79224
04/20/2012 13:05:00*1.79238*1.79199*1.79238*1.79194
04/20/2012 13:10:00*1.79199*1.79231*1.79231*1.79199
04/20/2012 13:15:00*1.79231*1.79219*1.79231*1.79194
04/20/2012 13:20:00*1.79219*1.79244*1.79249*1.79164
04/20/2012 13:25:00*1.79244*1.79239*1.79249*1.79234
04/20/2012 13:30:00*1.79239*1.79239*1.79239*1.79234
04/20/2012 13:35:00*1.79239*1.79229*1.79239*1.79219
04/20/2012 13:40:00*1.79229*1.78939*1.79259*1.78894
04/20/2012 13:45:00*1.78939*1.79009*1.79044*1.78939
04/20/2012 13:50:00*1.79009*1.79109*1.79109*1.79009
04/20/2012 13:55:00*1.79109*1.79303*1.79303*1.79069
04/20/2012 14:00:00*1.79303*1.79187*1.79303*1.79074
04/20/2012 14:05:00*1.79187*1.79217*1.79262*1.79187
04/20/2012 14:10:00*1.79217*1.79234*1.79234*1.79194
04/20/2012 14:15:00*1.79234*1.79234*1.79239*1.79219
04/20/2012 14:20:00*1.79234*1.79249*1.79254*1.79229
04/20/2012 14:25:00*1.79249*1.79254*1.79254*1.79244
04/20/2012 14:30:00*1.79254*1.79249*1.79259*1.79239
04/20/2012 14:35:00*1.79249*1.79234*1.79249*1.79207
04/20/2012 14:40:00*1.79234*1.79229*1.79244*1.79229
04/20/2012 14:45:00*1.79229*1.79199*1.79229*1.79189
04/20/2012 14:50:00*1.79199*1.79169*1.79222*1.79154
04/20/2012 14:55:00*1.79169*1.79176*1.79187*1.79154
04/20/2012 15:00:00*1.79176*1.7915*1.79182*1.79144
04/20/2012 15:05:00*1.7915*1.79116*1.79156*1.79034
04/20/2012 15:10:00*1.79116*1.7917*1.79186*1.79029
04/20/2012 15:15:00*1.7917*1.79159*1.7917*1.79029
04/20/2012 15:20:00*1.79159*1.79095*1.79159*1.79034
04/20/2012 15:25:00*1.79095*1.791*1.79101*1.79044
04/20/2012 15:30:00*1.791*1.79098*1.79107*1.79049
04/20/2012 15:35:00*1.79098*1.79054*1.79098*1.79044
04/20/2012 15:40:00*1.79054*1.79044*1.79098*1.79034
04/20/2012 15:45:00*1.79044*1.79054*1.79054*1.79039
04/20/2012 15:50:00*1.79054*1.79069*1.79105*1.79049
04/20/2012 15:55:00*1.79069*1.79093*1.79103*1.79064
04/20/2012 16:00:00*1.79093*1.79069*1.79104*1.79064
04/20/2012 16:05:00*1.79069*1.79094*1.79132*1.78559
04/20/2012 16:25:00*1.79047*1.79078*1.79179*1.79031
04/20/2012 16:55:00*1.7905*1.79015*1.79063*1.79015
04/20/2012 17:00:00*1.79015*1.78542*1.79086*1.78542
