04/18/2012 17:05:00*1.78734*1.78734*1.78739*1.78729
04/18/2012 17:10:00*1.78734*1.78784*1.78784*1.78729
04/18/2012 17:15:00*1.78784*1.78809*1.78809*1.78764
04/18/2012 17:20:00*1.78809*1.78814*1.78814*1.78809
04/18/2012 17:25:00*1.78814*1.78814*1.78824*1.78809
04/18/2012 17:30:00*1.78814*1.78804*1.78819*1.78799
04/18/2012 17:35:00*1.78804*1.78814*1.78844*1.78799
04/18/2012 17:40:00*1.78814*1.78784*1.78819*1.78779
04/18/2012 17:45:00*1.78784*1.78764*1.78789*1.78759
04/18/2012 17:50:00*1.78764*1.78749*1.78779*1.78744
04/18/2012 17:55:00*1.78749*1.78754*1.78769*1.78744
04/18/2012 18:00:00*1.78754*1.78759*1.78774*1.78754
04/18/2012 18:05:00*1.78759*1.78754*1.78764*1.78739
04/18/2012 18:10:00*1.78754*1.78764*1.78769*1.78749
04/18/2012 18:15:00*1.78764*1.78769*1.78779*1.78759
04/18/2012 18:20:00*1.78769*1.78759*1.78769*1.78749
04/18/2012 18:25:00*1.78759*1.78759*1.78764*1.78749
04/18/2012 18:30:00*1.78759*1.78759*1.78764*1.78754
04/18/2012 18:35:00*1.78759*1.78779*1.78784*1.78754
04/18/2012 18:40:00*1.78779*1.78779*1.78794*1.78769
04/18/2012 18:45:00*1.78779*1.78769*1.78779*1.78749
04/18/2012 18:50:00*1.78769*1.78764*1.78779*1.78764
04/18/2012 18:55:00*1.78764*1.78754*1.78764*1.78754
04/18/2012 19:00:00*1.78754*1.78714*1.78759*1.78714
04/18/2012 19:05:00*1.78714*1.78734*1.78736*1.78704
04/18/2012 19:10:00*1.78734*1.78744*1.78749*1.78734
04/18/2012 19:15:00*1.78744*1.78744*1.78744*1.78739
04/18/2012 19:20:00*1.78744*1.78749*1.78749*1.78739
04/18/2012 19:25:00*1.78749*1.78749*1.78769*1.78744
04/18/2012 19:30:00*1.78749*1.78749*1.78754*1.78744
04/18/2012 19:35:00*1.78749*1.78754*1.78764*1.78749
04/18/2012 19:40:00*1.78754*1.78739*1.78759*1.78739
04/18/2012 19:45:00*1.78739*1.78724*1.78749*1.78708
04/18/2012 19:50:00*1.78724*1.78729*1.78731*1.78706
04/18/2012 19:55:00*1.78729*1.78749*1.78754*1.78729
04/18/2012 20:00:00*1.78749*1.78769*1.78779*1.78744
04/18/2012 20:05:00*1.78769*1.78749*1.78779*1.78744
04/18/2012 20:10:00*1.78749*1.78739*1.78754*1.78719
04/18/2012 20:15:00*1.78739*1.78721*1.78739*1.78712
04/18/2012 20:20:00*1.78721*1.78744*1.78754*1.78719
04/18/2012 20:25:00*1.78744*1.78764*1.78769*1.78739
04/18/2012 20:30:00*1.78764*1.78784*1.78794*1.78764
04/18/2012 20:35:00*1.78784*1.78759*1.78789*1.78754
04/18/2012 20:40:00*1.78759*1.78739*1.78759*1.78734
04/18/2012 20:45:00*1.78739*1.78754*1.78759*1.78734
04/18/2012 20:50:00*1.78754*1.78739*1.78759*1.78734
04/18/2012 20:55:00*1.78739*1.78739*1.78749*1.78729
04/18/2012 21:00:00*1.78739*1.78723*1.78739*1.78715
04/18/2012 21:05:00*1.78723*1.78729*1.78739*1.78714
04/18/2012 21:10:00*1.78729*1.78729*1.78739*1.78719
04/18/2012 21:15:00*1.78729*1.78721*1.78734*1.78707
04/18/2012 21:20:00*1.78721*1.78729*1.78739*1.78709
04/18/2012 21:25:00*1.78729*1.78749*1.78749*1.78724
04/18/2012 21:30:00*1.78749*1.78814*1.78814*1.78744
04/18/2012 21:35:00*1.78814*1.78849*1.78854*1.78814
04/18/2012 21:40:00*1.78849*1.78849*1.78854*1.78844
04/18/2012 21:45:00*1.78849*1.78849*1.78854*1.78844
04/18/2012 21:50:00*1.78849*1.78849*1.78854*1.78839
04/18/2012 21:55:00*1.78849*1.78834*1.78854*1.78834
04/18/2012 22:00:00*1.78834*1.78844*1.78869*1.78834
04/18/2012 22:05:00*1.78844*1.78819*1.78844*1.78819
04/18/2012 22:10:00*1.78819*1.78799*1.78824*1.78794
04/18/2012 22:15:00*1.78799*1.78794*1.78799*1.78789
04/18/2012 22:20:00*1.78794*1.78799*1.78804*1.78789
04/18/2012 22:25:00*1.78799*1.78784*1.78799*1.78784
04/18/2012 22:30:00*1.78784*1.78779*1.78789*1.78779
04/18/2012 22:35:00*1.78779*1.78769*1.78784*1.78764
04/18/2012 22:40:00*1.78769*1.78764*1.78774*1.78759
04/18/2012 22:45:00*1.78764*1.78759*1.78774*1.78754
04/18/2012 22:50:00*1.78759*1.78764*1.78769*1.78754
04/18/2012 22:55:00*1.78764*1.78754*1.78774*1.78749
04/18/2012 23:00:00*1.78754*1.78774*1.78774*1.78744
04/18/2012 23:05:00*1.78774*1.78774*1.78779*1.78769
04/18/2012 23:10:00*1.78774*1.78764*1.78779*1.78749
04/18/2012 23:15:00*1.78764*1.78769*1.78774*1.78759
04/18/2012 23:20:00*1.78769*1.78739*1.78769*1.78734
04/18/2012 23:25:00*1.78739*1.78749*1.78754*1.78729
04/18/2012 23:30:00*1.78749*1.78754*1.78754*1.78744
04/18/2012 23:35:00*1.78754*1.78734*1.78754*1.78734
04/18/2012 23:40:00*1.78734*1.78689*1.78734*1.78683
04/18/2012 23:45:00*1.78689*1.78689*1.78694*1.78684
04/18/2012 23:50:00*1.78689*1.78674*1.78689*1.78659
04/18/2012 23:55:00*1.78674*1.78674*1.78674*1.78674
04/19/2012 00:00:00*1.78674*1.78674*1.78679*1.78674
04/19/2012 00:05:00*1.78674*1.78674*1.78679*1.78674
04/19/2012 00:10:00*1.78674*1.78674*1.78679*1.78674
04/19/2012 00:15:00*1.78674*1.78679*1.78696*1.78674
04/19/2012 00:20:00*1.78679*1.78674*1.78697*1.78664
04/19/2012 00:25:00*1.78674*1.78685*1.78697*1.78669
04/19/2012 00:30:00*1.78685*1.78689*1.78699*1.78679
04/19/2012 00:35:00*1.78689*1.78689*1.78694*1.78684
04/19/2012 00:40:00*1.78689*1.78704*1.78704*1.78674
04/19/2012 00:45:00*1.78704*1.78704*1.78704*1.78699
04/19/2012 00:50:00*1.78704*1.78699*1.78704*1.78699
04/19/2012 00:55:00*1.78699*1.78699*1.78704*1.78694
04/19/2012 01:00:00*1.78699*1.78699*1.78704*1.78694
04/19/2012 01:05:00*1.78699*1.78729*1.78729*1.78669
04/19/2012 01:10:00*1.78729*1.78629*1.78729*1.78604
04/19/2012 01:15:00*1.78629*1.78647*1.78649*1.78604
04/19/2012 01:20:00*1.78647*1.78629*1.78719*1.78619
04/19/2012 01:25:00*1.78629*1.78647*1.78729*1.78619
04/19/2012 01:30:00*1.78647*1.78794*1.78806*1.78641
04/19/2012 01:35:00*1.78794*1.78739*1.78811*1.78709
04/19/2012 01:40:00*1.78739*1.7878*1.78829*1.78734
04/19/2012 01:45:00*1.7878*1.78879*1.78909*1.78764
04/19/2012 01:50:00*1.78879*1.78876*1.78916*1.78794
04/19/2012 01:55:00*1.78876*1.78862*1.78896*1.78862
04/19/2012 02:00:00*1.78862*1.7884*1.78862*1.78789
04/19/2012 02:05:00*1.7884*1.78874*1.78887*1.7884
04/19/2012 02:10:00*1.78874*1.78918*1.78942*1.7885
04/19/2012 02:15:00*1.78918*1.78911*1.78937*1.78876
04/19/2012 02:20:00*1.78911*1.7895*1.78973*1.7891
04/19/2012 02:25:00*1.7895*1.78904*1.7895*1.78858
04/19/2012 02:30:00*1.78904*1.78897*1.78915*1.78852
04/19/2012 02:35:00*1.78897*1.78883*1.78932*1.78804
04/19/2012 02:40:00*1.78883*1.78809*1.78908*1.78799
04/19/2012 02:45:00*1.78809*1.78821*1.78839*1.7879
04/19/2012 02:50:00*1.78821*1.78826*1.78845*1.78812
04/19/2012 02:55:00*1.78826*1.78796*1.78835*1.78796
04/19/2012 03:00:00*1.78796*1.78838*1.7885*1.78796
04/19/2012 03:05:00*1.78838*1.78881*1.78953*1.78816
04/19/2012 03:10:00*1.78881*1.78792*1.78895*1.78792
04/19/2012 03:15:00*1.78792*1.78804*1.78805*1.78724
04/19/2012 03:20:00*1.78804*1.78779*1.7881*1.78762
04/19/2012 03:25:00*1.78779*1.78809*1.78829*1.78774
04/19/2012 03:30:00*1.78809*1.78809*1.78818*1.78782
04/19/2012 03:35:00*1.78809*1.78861*1.78876*1.78791
04/19/2012 03:40:00*1.78861*1.78848*1.7888*1.78803
04/19/2012 03:45:00*1.78848*1.78833*1.78848*1.788
04/19/2012 03:50:00*1.78833*1.78782*1.78868*1.78769
04/19/2012 03:55:00*1.78782*1.78746*1.78794*1.787
04/19/2012 04:00:00*1.78746*1.7878*1.78792*1.78672
04/19/2012 04:05:00*1.7878*1.78792*1.78805*1.7876
04/19/2012 04:10:00*1.78792*1.78784*1.78859*1.78773
04/19/2012 04:15:00*1.78784*1.78734*1.78808*1.78734
04/19/2012 04:20:00*1.78734*1.78745*1.78805*1.78731
04/19/2012 04:25:00*1.78745*1.78686*1.7877*1.78667
04/19/2012 04:30:00*1.78686*1.7874*1.78743*1.78649
04/19/2012 04:35:00*1.7874*1.78739*1.78766*1.7871
04/19/2012 04:40:00*1.78739*1.78789*1.78859*1.78731
04/19/2012 04:45:00*1.78789*1.78716*1.78805*1.78676
04/19/2012 04:50:00*1.78716*1.78853*1.78861*1.78711
04/19/2012 04:55:00*1.78853*1.78854*1.78885*1.78831
04/19/2012 05:00:00*1.78854*1.78785*1.78891*1.78785
04/19/2012 05:05:00*1.78785*1.78763*1.7884*1.78741
04/19/2012 05:10:00*1.78763*1.78834*1.78869*1.78758
04/19/2012 05:15:00*1.78834*1.7885*1.78888*1.78795
04/19/2012 05:20:00*1.7885*1.78785*1.78854*1.78773
04/19/2012 05:25:00*1.78785*1.78819*1.78854*1.78785
04/19/2012 05:30:00*1.78819*1.78754*1.78821*1.78736
04/19/2012 05:35:00*1.78754*1.78807*1.78814*1.78754
04/19/2012 05:40:00*1.78807*1.78858*1.78862*1.78797
04/19/2012 05:45:00*1.78858*1.78831*1.78863*1.78823
04/19/2012 05:50:00*1.78831*1.78845*1.78854*1.78816
04/19/2012 05:55:00*1.78845*1.78842*1.78856*1.78839
04/19/2012 06:00:00*1.78842*1.78786*1.78847*1.78772
04/19/2012 06:05:00*1.78786*1.78833*1.78856*1.78775
04/19/2012 06:10:00*1.78833*1.78853*1.7886*1.78805
04/19/2012 06:15:00*1.78853*1.78854*1.7888*1.78839
04/19/2012 06:20:00*1.78854*1.78844*1.78871*1.78844
04/19/2012 06:25:00*1.78844*1.78845*1.78875*1.78811
04/19/2012 06:30:00*1.78845*1.78858*1.78864*1.78833
04/19/2012 06:35:00*1.78858*1.78877*1.78885*1.78854
04/19/2012 06:40:00*1.78877*1.78856*1.78884*1.78852
04/19/2012 06:45:00*1.78856*1.78854*1.78872*1.78854
04/19/2012 06:50:00*1.78854*1.7885*1.78862*1.78827
04/19/2012 06:55:00*1.7885*1.78837*1.78854*1.78834
04/19/2012 07:00:00*1.78837*1.78861*1.78866*1.78829
04/19/2012 07:05:00*1.78861*1.78818*1.78881*1.78815
04/19/2012 07:10:00*1.78818*1.78805*1.7884*1.7879
04/19/2012 07:15:00*1.78805*1.78813*1.78838*1.78782
04/19/2012 07:20:00*1.78813*1.78844*1.78858*1.78805
04/19/2012 07:25:00*1.78844*1.78902*1.78912*1.78834
04/19/2012 07:30:00*1.78902*1.78984*1.7899*1.78899
04/19/2012 07:35:00*1.78984*1.79085*1.79096*1.78984
04/19/2012 07:40:00*1.79085*1.79103*1.79127*1.79065
04/19/2012 07:45:00*1.79103*1.79108*1.79152*1.79087
04/19/2012 07:50:00*1.79108*1.79098*1.79149*1.7903
04/19/2012 07:55:00*1.79098*1.79048*1.79116*1.79033
04/19/2012 08:00:00*1.79048*1.79024*1.79068*1.78996
04/19/2012 08:05:00*1.79024*1.79035*1.79058*1.79021
04/19/2012 08:10:00*1.79035*1.79045*1.79048*1.79023
04/19/2012 08:15:00*1.79045*1.78993*1.79052*1.7896
04/19/2012 08:20:00*1.78993*1.79057*1.79057*1.78938
04/19/2012 08:25:00*1.79057*1.79021*1.79062*1.79009
04/19/2012 08:30:00*1.79021*1.78979*1.79033*1.78969
04/19/2012 08:35:00*1.78979*1.79141*1.7916*1.78955
04/19/2012 08:40:00*1.79141*1.79201*1.79211*1.79141
04/19/2012 08:45:00*1.79201*1.79185*1.79293*1.79183
04/19/2012 08:50:00*1.79185*1.79247*1.79269*1.79151
04/19/2012 08:55:00*1.79247*1.79182*1.79247*1.79172
04/19/2012 09:00:00*1.79182*1.79178*1.79197*1.79138
04/19/2012 09:05:00*1.79178*1.79167*1.7922*1.79142
04/19/2012 09:10:00*1.79167*1.79205*1.79229*1.79128
04/19/2012 09:15:00*1.79205*1.79124*1.79213*1.79115
04/19/2012 09:20:00*1.79124*1.79142*1.79197*1.7909
04/19/2012 09:25:00*1.79142*1.7911*1.79149*1.7911
04/19/2012 09:30:00*1.7911*1.79106*1.79118*1.79081
04/19/2012 09:35:00*1.79106*1.79146*1.79149*1.7908
04/19/2012 09:40:00*1.79146*1.79085*1.79156*1.79065
04/19/2012 09:45:00*1.79085*1.79046*1.79103*1.7904
04/19/2012 09:50:00*1.79046*1.78946*1.79054*1.78886
04/19/2012 09:55:00*1.78946*1.78988*1.79025*1.78933
04/19/2012 10:00:00*1.78988*1.78929*1.78988*1.78929
04/19/2012 10:05:00*1.78929*1.79018*1.79036*1.78904
04/19/2012 10:10:00*1.79018*1.79121*1.79121*1.78998
04/19/2012 10:15:00*1.79121*1.79054*1.79139*1.79033
04/19/2012 10:20:00*1.79054*1.79038*1.79088*1.79001
04/19/2012 10:25:00*1.79038*1.78932*1.79048*1.78892
04/19/2012 10:30:00*1.78932*1.78982*1.79008*1.78929
04/19/2012 10:35:00*1.78982*1.78882*1.78982*1.78882
04/19/2012 10:40:00*1.78882*1.78876*1.78922*1.78825
04/19/2012 10:45:00*1.78876*1.78841*1.78884*1.78811
04/19/2012 10:50:00*1.78841*1.78854*1.78885*1.78831
04/19/2012 10:55:00*1.78854*1.78896*1.78924*1.78853
04/19/2012 11:00:00*1.78896*1.78954*1.78957*1.78864
04/19/2012 11:05:00*1.78954*1.78934*1.78984*1.78921
04/19/2012 11:10:00*1.78934*1.78968*1.78975*1.78921
04/19/2012 11:15:00*1.78968*1.79043*1.79064*1.78964
04/19/2012 11:20:00*1.79043*1.78913*1.79058*1.78913
04/19/2012 11:25:00*1.78913*1.79033*1.79037*1.7891
04/19/2012 11:30:00*1.79033*1.7906*1.79097*1.79007
04/19/2012 11:35:00*1.7906*1.79103*1.79103*1.79052
04/19/2012 11:40:00*1.79103*1.79187*1.79187*1.79083
04/19/2012 11:45:00*1.79187*1.79172*1.792*1.79145
04/19/2012 11:50:00*1.79172*1.79129*1.79199*1.79112
04/19/2012 11:55:00*1.79129*1.79145*1.79163*1.79096
04/19/2012 12:00:00*1.79145*1.79216*1.79216*1.79145
04/19/2012 12:05:00*1.79216*1.7932*1.7932*1.79195
04/19/2012 12:10:00*1.7932*1.7927*1.7933*1.79219
04/19/2012 12:15:00*1.7927*1.7924*1.79275*1.79239
04/19/2012 12:20:00*1.7924*1.79209*1.79255*1.79176
04/19/2012 12:25:00*1.79209*1.79191*1.79216*1.79185
04/19/2012 12:30:00*1.79191*1.79191*1.79196*1.79179
04/19/2012 12:35:00*1.79191*1.79174*1.79198*1.79168
04/19/2012 12:40:00*1.79174*1.79148*1.79197*1.79119
04/19/2012 12:45:00*1.79148*1.79174*1.79187*1.79099
04/19/2012 12:50:00*1.79174*1.79169*1.79183*1.79142
04/19/2012 12:55:00*1.79169*1.79178*1.79189*1.79164
04/19/2012 13:00:00*1.79178*1.79153*1.79183*1.79146
04/19/2012 13:05:00*1.79153*1.79157*1.79183*1.79144
04/19/2012 13:10:00*1.79157*1.79101*1.79157*1.79101
04/19/2012 13:15:00*1.79101*1.79133*1.79133*1.79089
04/19/2012 13:20:00*1.79133*1.79123*1.79136*1.79109
04/19/2012 13:25:00*1.79123*1.79137*1.79145*1.79119
04/19/2012 13:30:00*1.79137*1.7913*1.7914*1.79127
04/19/2012 13:35:00*1.7913*1.79069*1.79135*1.79064
04/19/2012 13:40:00*1.79069*1.79074*1.79116*1.79069
04/19/2012 13:45:00*1.79074*1.79094*1.79116*1.79074
04/19/2012 13:50:00*1.79094*1.79115*1.79125*1.79089
04/19/2012 13:55:00*1.79115*1.79152*1.79159*1.79094
04/19/2012 14:00:00*1.79152*1.79152*1.79152*1.79074
04/19/2012 14:05:00*1.79152*1.79194*1.79199*1.79133
04/19/2012 14:10:00*1.79194*1.79204*1.79215*1.79189
04/19/2012 14:15:00*1.79204*1.79204*1.79214*1.79179
04/19/2012 14:20:00*1.79204*1.79189*1.79214*1.79184
04/19/2012 14:25:00*1.79189*1.79209*1.79214*1.79179
04/19/2012 14:30:00*1.79209*1.79189*1.79304*1.79179
04/19/2012 14:35:00*1.79189*1.79256*1.79268*1.79184
04/19/2012 14:40:00*1.79256*1.79264*1.79275*1.79214
04/19/2012 14:45:00*1.79264*1.79309*1.79388*1.79264
04/19/2012 14:50:00*1.79309*1.79293*1.79324*1.79281
04/19/2012 14:55:00*1.79293*1.79279*1.79294*1.79274
04/19/2012 15:00:00*1.79279*1.79312*1.79319*1.79274
04/19/2012 15:05:00*1.79312*1.79318*1.7933*1.79279
04/19/2012 15:10:00*1.79318*1.79368*1.79391*1.79267
04/19/2012 15:15:00*1.79368*1.79328*1.79407*1.79314
04/19/2012 15:20:00*1.79328*1.79328*1.79335*1.79279
04/19/2012 15:25:00*1.79328*1.79356*1.79356*1.79279
04/19/2012 15:30:00*1.79356*1.79267*1.79369*1.79229
04/19/2012 15:35:00*1.79267*1.79207*1.79285*1.79194
04/19/2012 15:40:00*1.79207*1.79199*1.79213*1.79174
04/19/2012 15:45:00*1.79199*1.79095*1.79209*1.79095
04/19/2012 15:50:00*1.79095*1.79119*1.79133*1.79029
04/19/2012 15:55:00*1.79119*1.79106*1.79119*1.79039
04/19/2012 16:00:00*1.79106*1.79059*1.79112*1.78977
04/19/2012 16:05:00*1.79059*1.79024*1.79059*1.79014
04/19/2012 16:10:00*1.79024*1.79036*1.79049*1.79004
04/19/2012 16:15:00*1.79036*1.79014*1.79036*1.79009
04/19/2012 16:20:00*1.79014*1.79009*1.79029*1.79004
04/19/2012 16:25:00*1.79009*1.79034*1.7904*1.78984
04/19/2012 16:30:00*1.79034*1.79029*1.79034*1.79029
04/19/2012 16:35:00*1.79029*1.79049*1.79049*1.79024
04/19/2012 16:40:00*1.79049*1.79059*1.79059*1.79049
04/19/2012 16:45:00*1.79059*1.79054*1.79059*1.79049
04/19/2012 16:50:00*1.79054*1.79034*1.79054*1.79034
04/19/2012 16:55:00*1.79034*1.79034*1.79039*1.79024
04/19/2012 17:00:00*1.79034*1.79044*1.79049*1.79014
