04/17/2012 17:05:00*1.78764*1.78784*1.78804*1.78744
04/17/2012 17:10:00*1.78784*1.78799*1.78804*1.78774
04/17/2012 17:15:00*1.78799*1.78799*1.78814*1.78784
04/17/2012 17:20:00*1.78799*1.78794*1.78809*1.78794
04/17/2012 17:25:00*1.78794*1.78799*1.78804*1.78784
04/17/2012 17:30:00*1.78799*1.78804*1.78809*1.78794
04/17/2012 17:35:00*1.78804*1.78799*1.78814*1.78789
04/17/2012 17:40:00*1.78799*1.78794*1.78809*1.78789
04/17/2012 17:45:00*1.78794*1.78779*1.78799*1.78774
04/17/2012 17:50:00*1.78779*1.78749*1.78779*1.78744
04/17/2012 17:55:00*1.78749*1.78739*1.78749*1.78729
04/17/2012 18:00:00*1.78739*1.78739*1.78749*1.78734
04/17/2012 18:05:00*1.78739*1.78744*1.78749*1.78734
04/17/2012 18:10:00*1.78744*1.78744*1.78749*1.78739
04/17/2012 18:15:00*1.78744*1.78739*1.78744*1.78724
04/17/2012 18:20:00*1.78739*1.78739*1.78744*1.78734
04/17/2012 18:25:00*1.78739*1.78744*1.78744*1.78734
04/17/2012 18:30:00*1.78744*1.78729*1.78744*1.78611
04/17/2012 18:35:00*1.78729*1.78699*1.78729*1.7861
04/17/2012 18:40:00*1.78699*1.78704*1.78719*1.78699
04/17/2012 18:45:00*1.78704*1.78679*1.78704*1.78674
04/17/2012 18:50:00*1.78679*1.78684*1.78684*1.78669
04/17/2012 18:55:00*1.78684*1.78684*1.78694*1.78674
04/17/2012 19:00:00*1.78684*1.78719*1.78734*1.78679
04/17/2012 19:05:00*1.78719*1.78739*1.78739*1.78719
04/17/2012 19:10:00*1.78739*1.78739*1.78744*1.78734
04/17/2012 19:15:00*1.78739*1.78739*1.78744*1.78734
04/17/2012 19:20:00*1.78739*1.78739*1.78749*1.78734
04/17/2012 19:25:00*1.78739*1.78744*1.78754*1.78739
04/17/2012 19:30:00*1.78744*1.78734*1.78749*1.78729
04/17/2012 19:35:00*1.78734*1.78739*1.78744*1.78729
04/17/2012 19:40:00*1.78739*1.78739*1.78754*1.78734
04/17/2012 19:45:00*1.78739*1.78739*1.78744*1.78719
04/17/2012 19:50:00*1.78739*1.78739*1.78744*1.78729
04/17/2012 19:55:00*1.78739*1.78739*1.78754*1.78724
04/17/2012 20:00:00*1.78739*1.78719*1.78744*1.78709
04/17/2012 20:05:00*1.78719*1.78744*1.78754*1.78704
04/17/2012 20:10:00*1.78744*1.78759*1.78774*1.78739
04/17/2012 20:15:00*1.78759*1.78744*1.78769*1.78744
04/17/2012 20:20:00*1.78744*1.78749*1.78759*1.78734
04/17/2012 20:25:00*1.78749*1.78744*1.78754*1.78739
04/17/2012 20:30:00*1.78744*1.78739*1.78749*1.78724
04/17/2012 20:35:00*1.78739*1.78744*1.78759*1.78739
04/17/2012 20:40:00*1.78744*1.78604*1.78759*1.78604
04/17/2012 20:45:00*1.78604*1.78589*1.78609*1.78574
04/17/2012 20:50:00*1.78589*1.78579*1.78589*1.78574
04/17/2012 20:55:00*1.78579*1.78574*1.78585*1.78566
04/17/2012 21:00:00*1.78574*1.78592*1.78592*1.78569
04/17/2012 21:05:00*1.78592*1.78584*1.78599*1.78579
04/17/2012 21:10:00*1.78584*1.78584*1.78594*1.78579
04/17/2012 21:15:00*1.78584*1.78584*1.78594*1.78579
04/17/2012 21:20:00*1.78584*1.78589*1.78594*1.78574
04/17/2012 21:25:00*1.78589*1.78584*1.78599*1.78579
04/17/2012 21:30:00*1.78584*1.78589*1.78594*1.78584
04/17/2012 21:35:00*1.78589*1.78584*1.78589*1.78584
04/17/2012 21:40:00*1.78584*1.78539*1.78589*1.78539
04/17/2012 21:45:00*1.78539*1.78544*1.786*1.78539
04/17/2012 21:50:00*1.78544*1.7855*1.7855*1.78539
04/17/2012 21:55:00*1.7855*1.78544*1.7855*1.78539
04/17/2012 22:00:00*1.78544*1.78564*1.78564*1.78539
04/17/2012 22:05:00*1.78564*1.78564*1.78569*1.78559
04/17/2012 22:10:00*1.78564*1.78586*1.78586*1.78539
04/17/2012 22:15:00*1.78586*1.78564*1.78586*1.78554
04/17/2012 22:20:00*1.78564*1.78564*1.78569*1.78559
04/17/2012 22:25:00*1.78564*1.78564*1.78569*1.78559
04/17/2012 22:30:00*1.78564*1.78586*1.78603*1.78559
04/17/2012 22:35:00*1.78586*1.78598*1.78609*1.78559
04/17/2012 22:40:00*1.78598*1.78623*1.78623*1.78586
04/17/2012 22:45:00*1.78623*1.78624*1.78633*1.78599
04/17/2012 22:50:00*1.78624*1.78614*1.78634*1.78599
04/17/2012 22:55:00*1.78614*1.78589*1.78624*1.78589
04/17/2012 23:00:00*1.78589*1.78624*1.78624*1.78587
04/17/2012 23:05:00*1.78624*1.78599*1.78629*1.78587
04/17/2012 23:10:00*1.78599*1.78564*1.78599*1.78564
04/17/2012 23:15:00*1.78564*1.78564*1.78569*1.78564
04/17/2012 23:20:00*1.78564*1.78569*1.78569*1.78559
04/17/2012 23:25:00*1.78569*1.78564*1.78569*1.78559
04/17/2012 23:30:00*1.78564*1.78564*1.78569*1.78564
04/17/2012 23:35:00*1.78564*1.78564*1.78569*1.78564
04/17/2012 23:40:00*1.78564*1.78569*1.7858*1.78564
04/17/2012 23:45:00*1.78569*1.78564*1.78569*1.78564
04/17/2012 23:50:00*1.78564*1.78564*1.78585*1.78564
04/17/2012 23:55:00*1.78564*1.78564*1.78572*1.78564
04/18/2012 00:00:00*1.78564*1.78564*1.78569*1.78564
04/18/2012 00:05:00*1.78564*1.78564*1.78574*1.78564
04/18/2012 00:10:00*1.78564*1.78564*1.78569*1.78559
04/18/2012 00:15:00*1.78564*1.78574*1.78586*1.78564
04/18/2012 00:20:00*1.78574*1.78699*1.78769*1.78569
04/18/2012 00:25:00*1.78699*1.78769*1.78805*1.78694
04/18/2012 00:30:00*1.78769*1.78794*1.78794*1.78764
04/18/2012 00:35:00*1.78794*1.78799*1.78804*1.78794
04/18/2012 00:40:00*1.78799*1.78794*1.78804*1.78794
04/18/2012 00:45:00*1.78794*1.78804*1.78809*1.78794
04/18/2012 00:50:00*1.78804*1.78809*1.78814*1.78799
04/18/2012 00:55:00*1.78809*1.78803*1.78811*1.78789
04/18/2012 01:00:00*1.78803*1.78864*1.78899*1.78784
04/18/2012 01:05:00*1.78864*1.78844*1.78899*1.78839
04/18/2012 01:10:00*1.78844*1.78788*1.78902*1.78788
04/18/2012 01:15:00*1.78788*1.78814*1.78872*1.78788
04/18/2012 01:20:00*1.78814*1.78799*1.78845*1.78769
04/18/2012 01:25:00*1.78799*1.78799*1.78826*1.78795
04/18/2012 01:30:00*1.78799*1.78799*1.78804*1.78794
04/18/2012 01:35:00*1.78799*1.78865*1.78882*1.78799
04/18/2012 01:40:00*1.78865*1.78846*1.78865*1.78804
04/18/2012 01:45:00*1.78846*1.78809*1.78859*1.78809
04/18/2012 01:50:00*1.78809*1.78818*1.78829*1.78799
04/18/2012 01:55:00*1.78818*1.78841*1.78874*1.78804
04/18/2012 02:00:00*1.78841*1.78851*1.78869*1.7883
04/18/2012 02:05:00*1.78851*1.78847*1.7889*1.78847
04/18/2012 02:10:00*1.78847*1.78927*1.78982*1.78842
04/18/2012 02:15:00*1.78927*1.78907*1.78976*1.78901
04/18/2012 02:20:00*1.78907*1.78902*1.78954*1.78887
04/18/2012 02:25:00*1.78902*1.78913*1.78933*1.78852
04/18/2012 02:30:00*1.78913*1.78983*1.78995*1.78911
04/18/2012 02:35:00*1.78983*1.79008*1.79012*1.7896
04/18/2012 02:40:00*1.79008*1.79008*1.79015*1.78988
04/18/2012 02:45:00*1.79008*1.79015*1.79041*1.79008
04/18/2012 02:50:00*1.79015*1.79013*1.79035*1.78939
04/18/2012 02:55:00*1.79013*1.79038*1.79095*1.79001
04/18/2012 03:00:00*1.79038*1.79045*1.79065*1.79021
04/18/2012 03:05:00*1.79045*1.79309*1.79379*1.79033
04/18/2012 03:10:00*1.79309*1.7939*1.79485*1.79307
04/18/2012 03:15:00*1.7939*1.79447*1.79503*1.79366
04/18/2012 03:20:00*1.79447*1.79423*1.79511*1.79403
04/18/2012 03:25:00*1.79423*1.79364*1.79444*1.79348
04/18/2012 03:30:00*1.79364*1.79338*1.79401*1.79288
04/18/2012 03:35:00*1.79338*1.79256*1.79355*1.79256
04/18/2012 03:40:00*1.79256*1.79292*1.79315*1.7924
04/18/2012 03:45:00*1.79292*1.79126*1.79296*1.79116
04/18/2012 03:50:00*1.79126*1.79122*1.79135*1.79101
04/18/2012 03:55:00*1.79122*1.79171*1.79211*1.791
04/18/2012 04:00:00*1.79171*1.79093*1.79173*1.79093
04/18/2012 04:05:00*1.79093*1.79151*1.79154*1.7904
04/18/2012 04:10:00*1.79151*1.79195*1.79197*1.79094
04/18/2012 04:15:00*1.79195*1.79161*1.79196*1.79144
04/18/2012 04:20:00*1.79161*1.79135*1.79161*1.79098
04/18/2012 04:25:00*1.79135*1.79114*1.79141*1.79094
04/18/2012 04:30:00*1.79114*1.79094*1.79135*1.79077
04/18/2012 04:35:00*1.79094*1.79116*1.79117*1.7905
04/18/2012 04:40:00*1.79116*1.79096*1.79116*1.79026
04/18/2012 04:45:00*1.79096*1.79095*1.79115*1.79084
04/18/2012 04:50:00*1.79095*1.79195*1.79204*1.79095
04/18/2012 04:55:00*1.79195*1.79092*1.79197*1.79079
04/18/2012 05:00:00*1.79092*1.79116*1.79121*1.79082
04/18/2012 05:05:00*1.79116*1.79146*1.79159*1.79105
04/18/2012 05:10:00*1.79146*1.79125*1.79157*1.79096
04/18/2012 05:15:00*1.79125*1.79141*1.79152*1.79114
04/18/2012 05:20:00*1.79141*1.79099*1.79145*1.7908
04/18/2012 05:25:00*1.79099*1.79125*1.79149*1.79096
04/18/2012 05:30:00*1.79125*1.79173*1.79181*1.79124
04/18/2012 05:35:00*1.79173*1.79189*1.7922*1.79148
04/18/2012 05:40:00*1.79189*1.79184*1.7925*1.79135
04/18/2012 05:45:00*1.79184*1.79162*1.79239*1.7916
04/18/2012 05:50:00*1.79162*1.79207*1.79227*1.79139
04/18/2012 05:55:00*1.79207*1.79171*1.79225*1.7917
04/18/2012 06:00:00*1.79171*1.79233*1.79233*1.79159
04/18/2012 06:05:00*1.79233*1.79227*1.79278*1.79202
04/18/2012 06:10:00*1.79227*1.79225*1.7924*1.7921
04/18/2012 06:15:00*1.79225*1.7919*1.7925*1.79185
04/18/2012 06:20:00*1.7919*1.79222*1.79233*1.79185
04/18/2012 06:25:00*1.79222*1.79189*1.7923*1.79138
04/18/2012 06:30:00*1.79189*1.79227*1.79247*1.79185
04/18/2012 06:35:00*1.79227*1.79231*1.79275*1.79223
04/18/2012 06:40:00*1.79231*1.79235*1.79279*1.79226
04/18/2012 06:45:00*1.79235*1.79221*1.79244*1.79214
04/18/2012 06:50:00*1.79221*1.79162*1.7924*1.79162
04/18/2012 06:55:00*1.79162*1.79204*1.79207*1.79134
04/18/2012 07:00:00*1.79204*1.79045*1.79228*1.79045
04/18/2012 07:05:00*1.79045*1.78988*1.79212*1.78945
04/18/2012 07:10:00*1.78988*1.79112*1.7915*1.78985
04/18/2012 07:15:00*1.79112*1.79088*1.79115*1.79048
04/18/2012 07:20:00*1.79088*1.78952*1.79088*1.78952
04/18/2012 07:25:00*1.78952*1.78988*1.79017*1.78938
04/18/2012 07:30:00*1.78988*1.78958*1.79001*1.78931
04/18/2012 07:35:00*1.78958*1.79002*1.79042*1.7895
04/18/2012 07:40:00*1.79002*1.79109*1.79109*1.78988
04/18/2012 07:45:00*1.79109*1.79087*1.79173*1.79048
04/18/2012 07:50:00*1.79087*1.79087*1.79119*1.7905
04/18/2012 07:55:00*1.79087*1.79066*1.79097*1.7904
04/18/2012 08:00:00*1.79066*1.79102*1.79105*1.79061
04/18/2012 08:05:00*1.79102*1.7909*1.79145*1.79077
04/18/2012 08:10:00*1.7909*1.79046*1.79101*1.79042
04/18/2012 08:15:00*1.79046*1.79059*1.79076*1.78986
04/18/2012 08:20:00*1.79059*1.79067*1.79089*1.7902
04/18/2012 08:25:00*1.79067*1.78995*1.79105*1.78987
04/18/2012 08:30:00*1.78995*1.79039*1.79047*1.78995
04/18/2012 08:35:00*1.79039*1.79091*1.7911*1.79026
04/18/2012 08:40:00*1.79091*1.7923*1.79231*1.79083
04/18/2012 08:45:00*1.7923*1.79213*1.79302*1.79143
04/18/2012 08:50:00*1.79213*1.79385*1.79397*1.79213
04/18/2012 08:55:00*1.79385*1.79405*1.79431*1.7936
04/18/2012 09:00:00*1.79405*1.79345*1.79451*1.79344
04/18/2012 09:05:00*1.79345*1.79363*1.79391*1.79345
04/18/2012 09:10:00*1.79363*1.79348*1.79363*1.79324
04/18/2012 09:15:00*1.79348*1.79287*1.7936*1.79287
04/18/2012 09:20:00*1.79287*1.79334*1.79344*1.79244
04/18/2012 09:25:00*1.79334*1.79269*1.79357*1.79263
04/18/2012 09:30:00*1.79269*1.79304*1.79311*1.79258
04/18/2012 09:35:00*1.79304*1.79224*1.79324*1.79213
04/18/2012 09:40:00*1.79224*1.79136*1.79264*1.79111
04/18/2012 09:45:00*1.79136*1.79083*1.79149*1.79049
04/18/2012 09:50:00*1.79083*1.79072*1.79117*1.79056
04/18/2012 09:55:00*1.79072*1.79021*1.79119*1.79014
04/18/2012 10:00:00*1.79021*1.79003*1.79046*1.78966
04/18/2012 10:05:00*1.79003*1.79047*1.79094*1.78998
04/18/2012 10:10:00*1.79047*1.79044*1.79141*1.79006
04/18/2012 10:15:00*1.79044*1.7905*1.79077*1.79035
04/18/2012 10:20:00*1.7905*1.79018*1.79053*1.78954
04/18/2012 10:25:00*1.79018*1.79088*1.79088*1.79018
04/18/2012 10:30:00*1.79088*1.7903*1.79088*1.78995
04/18/2012 10:35:00*1.7903*1.79059*1.79103*1.79005
04/18/2012 10:40:00*1.79059*1.78956*1.79061*1.78917
04/18/2012 10:45:00*1.78956*1.7891*1.79011*1.78892
04/18/2012 10:50:00*1.7891*1.7893*1.79003*1.78879
04/18/2012 10:55:00*1.7893*1.78907*1.78936*1.78883
04/18/2012 11:00:00*1.78907*1.78866*1.78948*1.78859
04/18/2012 11:05:00*1.78866*1.78808*1.78908*1.78795
04/18/2012 11:10:00*1.78808*1.78968*1.78999*1.78808
04/18/2012 11:15:00*1.78968*1.78885*1.78974*1.78824
04/18/2012 11:20:00*1.78885*1.78942*1.78957*1.78885
04/18/2012 11:25:00*1.78942*1.78952*1.78956*1.7893
04/18/2012 11:30:00*1.78952*1.7894*1.78992*1.78876
04/18/2012 11:35:00*1.7894*1.79006*1.79024*1.78938
04/18/2012 11:40:00*1.79006*1.78956*1.7903*1.78866
04/18/2012 11:45:00*1.78956*1.78863*1.78969*1.78858
04/18/2012 11:50:00*1.78863*1.78772*1.78882*1.78767
04/18/2012 11:55:00*1.78772*1.78701*1.78791*1.78697
04/18/2012 12:00:00*1.78701*1.78749*1.78749*1.78643
04/18/2012 12:05:00*1.78749*1.78654*1.78749*1.78644
04/18/2012 12:10:00*1.78654*1.7865*1.78684*1.7863
04/18/2012 12:15:00*1.7865*1.78667*1.78703*1.78649
04/18/2012 12:20:00*1.78667*1.78692*1.78699*1.78667
04/18/2012 12:25:00*1.78692*1.78674*1.78697*1.78664
04/18/2012 12:30:00*1.78674*1.78682*1.7871*1.78664
04/18/2012 12:35:00*1.78682*1.78689*1.78709*1.78678
04/18/2012 12:40:00*1.78689*1.78753*1.78753*1.78642
04/18/2012 12:45:00*1.78753*1.78749*1.78766*1.78664
04/18/2012 12:50:00*1.78749*1.78729*1.7877*1.78729
04/18/2012 12:55:00*1.78729*1.78754*1.78754*1.78614
04/18/2012 13:00:00*1.78754*1.78655*1.78754*1.78634
04/18/2012 13:05:00*1.78655*1.78641*1.7868*1.78634
04/18/2012 13:10:00*1.78641*1.78689*1.78741*1.78639
04/18/2012 13:15:00*1.78689*1.78706*1.78717*1.78689
04/18/2012 13:20:00*1.78706*1.78734*1.78737*1.78694
04/18/2012 13:25:00*1.78734*1.78778*1.78778*1.78709
04/18/2012 13:30:00*1.78778*1.78769*1.78801*1.78761
04/18/2012 13:35:00*1.78769*1.78749*1.78791*1.78739
04/18/2012 13:40:00*1.78749*1.78831*1.78831*1.78749
04/18/2012 13:45:00*1.78831*1.78789*1.78845*1.78774
04/18/2012 13:50:00*1.78789*1.78804*1.78814*1.78789
04/18/2012 13:55:00*1.78804*1.78811*1.78811*1.78779
04/18/2012 14:00:00*1.78811*1.78895*1.78901*1.78783
04/18/2012 14:05:00*1.78895*1.78794*1.78907*1.78794
04/18/2012 14:10:00*1.78794*1.78766*1.78804*1.78759
04/18/2012 14:15:00*1.78766*1.78784*1.78828*1.78699
04/18/2012 14:20:00*1.78784*1.78769*1.78833*1.78735
04/18/2012 14:25:00*1.78769*1.78734*1.78769*1.78719
04/18/2012 14:30:00*1.78734*1.78754*1.78759*1.78679
04/18/2012 14:35:00*1.78754*1.78666*1.78764*1.78659
04/18/2012 14:40:00*1.78666*1.78749*1.78759*1.78654
04/18/2012 14:45:00*1.78749*1.78769*1.78774*1.78744
04/18/2012 14:50:00*1.78769*1.78787*1.78787*1.78764
04/18/2012 14:55:00*1.78787*1.78764*1.78787*1.78739
04/18/2012 15:00:00*1.78764*1.78769*1.78784*1.78754
04/18/2012 15:05:00*1.78769*1.78759*1.78799*1.78744
04/18/2012 15:10:00*1.78759*1.78789*1.78789*1.78737
04/18/2012 15:15:00*1.78789*1.7883*1.7883*1.78784
04/18/2012 15:20:00*1.7883*1.78764*1.7883*1.78751
04/18/2012 15:25:00*1.78764*1.78789*1.78823*1.78764
04/18/2012 15:30:00*1.78789*1.7882*1.78823*1.78784
04/18/2012 15:35:00*1.7882*1.78794*1.7882*1.78774
04/18/2012 15:40:00*1.78794*1.78815*1.78819*1.78789
04/18/2012 15:45:00*1.78815*1.78773*1.78819*1.78764
04/18/2012 15:50:00*1.78773*1.788*1.78812*1.78773
04/18/2012 15:55:00*1.788*1.78729*1.78821*1.78714
04/18/2012 16:00:00*1.78729*1.78699*1.78821*1.78689
04/18/2012 16:05:00*1.78699*1.78734*1.78821*1.78684
04/18/2012 16:10:00*1.78734*1.78749*1.7882*1.78734
04/18/2012 16:15:00*1.78749*1.78749*1.7882*1.78749
04/18/2012 16:20:00*1.78749*1.78754*1.78766*1.78749
04/18/2012 16:25:00*1.78754*1.78754*1.7882*1.78744
04/18/2012 16:30:00*1.78754*1.78821*1.78821*1.78754
04/18/2012 16:35:00*1.78821*1.78779*1.78821*1.78769
04/18/2012 16:40:00*1.78779*1.78815*1.78821*1.78774
04/18/2012 16:45:00*1.78815*1.78784*1.78815*1.78779
04/18/2012 16:50:00*1.78784*1.78759*1.78805*1.78754
04/18/2012 16:55:00*1.78759*1.7878*1.7878*1.78754
04/18/2012 17:00:00*1.7878*1.78734*1.7878*1.78729
